可寧衛 (8422)-元大-蘆洲券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
▲1.5
漲幅
+0.78%
成交量
212張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.2	193.00	194.00	-0.2	248	-0.06%
2024/05/03	0	192.00	0	0.00	192.50	0	246	0.00%
2024/05/02	0	194.00	0	0.00	193.00	0	242	0.01%
2024/04/30	0	193.50	0	0.00	193.50	0	238	0.01%
2024/04/29	0.1	193.00	0	0.00	194.00	0.1	235	0.04%
2024/04/26	0	192.00	1	193.00	192.50	-1	232	-0.43%
2024/04/25	1	194.00	0.2	194.50	195.00	0.8	226	0.35%
2024/04/22	0	188.00	0	0.00	189.50	0	207	0.00%
2024/04/19	0.3	188.44	0	0.00	188.50	0.3	202	0.15%
2024/04/12	0	184.00	0	0.00	184.00	0	167	0.01%
2024/04/11	1	183.50	0	0.00	183.50	1	168	0.59%
2024/04/10	0.2	183.00	0	0.00	182.50	0.2	169	0.09%
2024/04/09	0.1	181.00	0	0.00	181.00	0.1	165	0.06%
2024/04/02	0.1	179.50	0	0.00	178.50	0.1	160	0.06%
2024/03/26	1	179.50	0	0.00	179.50	1	171	0.58%
2024/03/25	0	179.50	0	0.00	179.50	0	182	0.01%
2024/03/15	0.1	180.00	0	0.00	179.50	0.1	198	0.03%
2024/03/13	0	0.00	5	179.20	179.00	-5	196	-2.54%
2024/01/08	0	0.00	0	181.00	180.50	0	197	0.00%
2024/01/05	2.2	182.27	0	0.00	182.50	2.2	197	1.11%
2023/12/26	1	177.50	0	0.00	178.50	1	220	0.45%
2023/12/22	0.1	177.00	0	0.00	177.00	0.1	229	0.04%
2023/12/21	0	177.00	0	0.00	177.00	0	224	0.00%
2023/12/19	0	0.00	1	177.50	177.50	-1	209	-0.48%
2023/12/14	0	180.50	0	0.00	179.50	0	192	0.01%
2023/12/06	0	0.00	0.1	181.00	181.00	-0.1	193	-0.05%
2023/12/01	5	181.50	0	0.00	181.50	5	197	2.53%
2023/11/15	0	0.00	1	177.00	178.00	-1	201	-0.50%
2023/11/03	0	175.50	0	0.00	177.00	0	239	0.00%
2023/10/26	0	175.00	0	0.00	175.00	0	257	0.01%
2023/10/25	0.2	175.50	0	0.00	175.00	0.2	263	0.06%
2023/10/23	0	0.00	0.2	175.50	175.00	-0.2	272	-0.07%
2023/10/13	1	174.50	0	0.00	174.50	1	263	0.38%
2023/10/12	0.2	176.00	0	0.00	175.00	0.2	264	0.06%
2023/10/11	3	175.00	0	0.00	176.50	3	260	1.15%
2023/10/04	1	172.51	0	0.00	175.00	1	252	0.40%
2023/10/02	0	177.00	0	0.00	176.50	0	249	0.00%
2023/09/28	1	176.01	0	0.00	176.50	1	250	0.40%
2023/09/27	1	177.00	0	0.00	177.50	1	253	0.40%
2023/09/21	0	180.00	0	0.00	179.00	0	255	0.00%
2023/09/20	0	181.00	0	0.00	180.00	0	257	0.00%
2023/09/19	0.1	181.50	0	0.00	181.00	0.1	261	0.04%
2023/09/13	1	180.00	0	0.00	180.00	1	299	0.33%
2023/09/08	0.1	180.50	0	0.00	179.50	0.1	309	0.03%
2023/09/07	0	180.50	0	0.00	179.50	0	311	0.01%
2023/09/06	0.1	183.50	0	0.00	181.00	0.1	314	0.02%
2023/09/05	0	183.00	0	0.00	182.00	0	314	0.00%
2023/09/04	0	0.00	0.1	182.00	183.00	-0.1	315	-0.03%
2023/08/29	0.1	179.50	0	0.00	180.50	0.1	322	0.03%
2023/08/24	0.1	181.00	0	0.00	181.00	0.1	328	0.03%
2023/08/18	2	180.00	0	0.00	180.00	2	336	0.59%
2023/08/14	0	181.83	0	0.00	182.00	0	327	0.00%
2023/08/11	0.1	185.34	0	185.50	183.00	0.1	325	0.03%
2023/08/10	0	186.50	0	0.00	184.50	0	325	0.01%
2023/08/09	1	185.04	0	0.00	186.00	1	321	0.32%
2023/08/08	0	189.00	0	0.00	189.00	0	313	0.01%
2023/08/02	0	191.00	0	0.00	191.50	0	318	0.01%
2023/07/31	0	193.50	0	0.00	192.50	0	317	0.00%
2023/07/21	0	193.50	0	0.00	192.50	0	305	0.00%
2023/07/19	0	192.18	0	0.00	191.50	0	305	0.01%
2023/07/13	0	194.50	0	0.00	193.00	0	302	0.00%
2023/07/12	0.1	195.50	0	0.00	195.00	0.1	300	0.03%
2023/07/10	0	192.89	0	0.00	191.50	0	295	0.01%
2023/07/07	0	197.00	0	0.00	196.00	0	288	0.01%
2023/07/06	0	199.50	3	199.00	199.00	-3	282	-1.06%
2023/06/30	0.1	214.00	0	0.00	212.00	0.1	258	0.02%
2023/06/29	0.1	215.00	0	0.00	215.00	0.1	257	0.02%
2023/06/27	0	0.00	2	216.00	215.50	-2	256	-0.78%
2023/06/26	0	210.00	0	0.00	213.50	0	251	0.00%
2023/06/20	0	0.00	0.1	214.50	216.50	-0.1	243	-0.04%
2023/06/16	0	0.00	0	210.50	207.50	0	217	0.00%
2023/06/15	0	0.00	0	208.50	208.50	0	206	0.00%
2023/06/14	3	208.50	0	0.00	210.00	3	206	1.46%
2023/06/09	0.5	207.50	0	0.00	208.50	0.5	197	0.25%
2023/06/06	0	204.50	0	0.00	206.50	0	198	0.01%
2023/06/05	0	205.50	0	0.00	206.50	0	198	0.01%
2023/06/02	0	207.00	0	0.00	207.50	0	198	0.01%
2023/06/01	2	207.00	1	208.00	210.00	1	191	0.52%
2023/05/31	0	0.00	1	206.00	206.00	-1	186	-0.54%
2023/05/30	0	0.00	0.1	204.00	205.00	-0.1	183	-0.04%
2023/05/25	1	201.00	0	0.00	203.00	1	181	0.55%
2023/05/24	0	203.76	0	0.00	203.00	0	179	0.01%
2023/05/17	0	0.00	3	203.17	203.50	-3	166	-1.81%
2023/05/11	0	0.00	0.1	198.00	199.50	-0.1	156	-0.03%
2023/05/03	0	0.00	0	194.00	194.00	0	152	0.00%
2023/05/02	1	191.50	2	192.00	192.00	-1	147	-0.68%
2023/04/27	0	187.00	0	0.00	186.50	0	142	0.00%
2023/04/12	0	189.00	0	0.00	187.50	0	149	0.00%
2023/04/06	0	189.00	0	0.00	188.50	0	152	0.00%
2023/03/30	0.1	188.00	0	0.00	187.00	0.1	152	0.07%
2023/03/29	0	0.00	0.1	187.50	187.00	-0.1	152	-0.05%
2023/03/17	0	185.50	0	0.00	185.00	0	169	0.00%
2023/03/16	0	185.13	0.1	185.50	184.00	0	176	-0.01%
2023/03/15	0	0.00	0	186.00	186.00	0	186	-0.02%
2023/03/14	0	186.50	0	0.00	185.00	0	187	0.00%
2023/03/13	0	185.92	0	0.00	186.00	0	189	0.01%
2023/03/10	0	188.50	0	0.00	187.50	0	192	0.01%
2023/03/09	0	189.50	0.2	189.00	188.50	-0.1	192	-0.07%
2023/03/08	0	190.60	0	191.50	190.00	0	190	0.01%
2023/03/07	0	191.50	1	191.00	191.00	-1	188	-0.53%
2023/03/06	1	190.00	0	0.00	189.50	1	186	0.54%
2023/03/03	0	189.50	0	0.00	188.50	0	185	0.00%
2023/02/21	0.1	189.00	0	0.00	188.00	0.1	185	0.03%
2023/02/20	0.1	187.50	0	0.00	187.00	0.1	185	0.05%
2023/02/09	0	0.00	1	186.50	186.00	-1	197	-0.51%
2023/02/07	0.1	186.00	0	0.00	185.00	0.1	194	0.05%
2023/02/02	0	0.00	2	181.50	183.50	-2	187	-1.07%
2023/01/31	0	0.00	2	181.00	181.00	-2	182	-1.09%
2023/01/30	0	0.00	2	180.25	181.00	-2	182	-1.10%
2023/01/03	0.1	181.50	0	0.00	182.00	0.1	221	0.05%
2022/12/19	1	182.50	0	0.00	181.50	1	229	0.44%
2022/12/14	1	179.00	0	180.50	181.50	1	223	0.44%
2022/12/13	1	181.00	0.2	181.50	180.00	0.9	220	0.39%
2022/12/12	0	0.00	0.2	181.50	182.00	-0.2	218	-0.09%
2022/12/09	1	180.00	0	0.00	179.00	1	217	0.46%
2022/12/07	1	181.00	1	181.00	181.00	0	206	0.00%
2022/12/02	0.1	178.00	1	175.00	177.50	-0.9	208	-0.43%
2022/12/01	0.1	174.50	0	0.00	174.50	0.1	206	0.02%
2022/11/22	1	169.50	0	0.00	169.50	1	205	0.49%
2022/11/18	1	170.50	0	0.00	171.00	1	211	0.47%
2022/11/15	0	0.00	0	170.50	169.50	0	209	-0.01%
2022/11/14	1	168.50	0	0.00	170.50	1	208	0.48%
2022/11/11	0.5	169.50	1	169.00	169.00	-0.5	204	-0.24%
2022/11/09	0	169.50	0	0.00	170.00	0	203	0.01%
2022/11/08	1	169.00	0	0.00	169.00	1	204	0.49%
2022/11/04	0	0.00	0.1	168.50	167.50	-0.1	207	-0.05%
2022/11/02	0.1	168.50	0	0.00	168.50	0.1	207	0.05%
2022/10/25	1	166.50	0	0.00	165.00	1	211	0.47%
2022/10/21	0.1	167.55	0	0.00	167.50	0.1	207	0.05%
2022/10/20	0	168.00	0	0.00	169.00	0	208	0.01%
2022/10/17	0	169.00	0	0.00	170.00	0	191	0.01%
2022/10/13	0	171.00	0	0.00	169.50	0	192	0.00%
2022/10/11	0	174.50	0	0.00	173.00	0	191	0.00%
2022/10/07	1	180.00	0	0.00	177.50	1	192	0.52%
2022/10/06	1	175.00	0	0.00	175.00	1	189	0.53%
2022/10/05	0	176.50	0	0.00	175.00	0	193	0.01%
2022/10/03	0.1	175.50	0.1	175.00	175.00	0	198	0.00%
2022/09/28	0	0.00	0.2	172.00	171.50	-0.2	202	-0.10%
2022/09/23	0.2	182.00	0	0.00	181.00	0.2	204	0.10%
2022/09/22	0	0.00	0	180.00	181.00	0	204	-0.01%
2022/09/15	0.1	182.00	0	0.00	181.50	0.1	205	0.05%
2022/09/14	0.1	182.00	0	0.00	182.00	0.1	209	0.05%
2022/08/31	0.2	174.50	0	0.00	177.00	0.2	216	0.10%
2022/08/29	2	172.50	0	0.00	173.50	2	221	0.90%
2022/08/18	0.2	178.95	0	0.00	179.50	0.2	251	0.07%
2022/08/16	0.1	179.39	0	0.00	178.50	0.1	250	0.03%
2022/07/18	0	169.00	0	0.00	169.00	0	260	0.00%
2022/07/08	0.1	172.50	0	0.00	170.50	0.1	246	0.04%
2022/07/01	1.2	169.17	0	0.00	168.00	1.2	240	0.50%
2022/06/30	0	0.00	1	171.50	172.50	-1	235	-0.42%
2022/06/17	1	172.50	0	0.00	172.00	1	232	0.43%
2022/06/14	0.1	178.84	0	0.00	178.00	0.1	234	0.05%
2022/06/13	0	180.84	0	0.00	180.00	0	232	0.02%
2022/06/10	0	182.50	0	0.00	182.50	0	234	0.01%
2022/06/08	0	182.10	0	0.00	180.50	0	244	0.01%
2022/06/06	1.1	182.51	1	182.50	181.00	0.1	263	0.02%
2022/06/02	0	192.50	0	0.00	192.00	0	257	0.02%
2022/06/01	1.5	193.31	0	0.00	193.00	1.5	266	0.54%
2022/05/17	1	197.00	0	0.00	195.50	1	317	0.31%
2022/05/13	0	0.00	1	190.00	193.00	-1	325	-0.31%
2022/05/10	0.1	191.00	0	0.00	192.00	0.1	350	0.03%
2022/04/28	0	0.00	1	200.00	201.00	-1	367	-0.27%
2022/04/26	0.1	200.00	0	0.00	200.00	0.1	372	0.03%
2022/04/25	0.1	200.00	0	0.00	200.00	0.1	380	0.03%
2022/04/22	0	0.00	0.1	202.00	203.00	-0.1	385	-0.03%
2022/04/21	1	202.50	0	0.00	202.50	1	398	0.25%
2022/04/18	0	0.00	0.1	200.00	198.50	-0.1	404	-0.02%
2022/04/12	0.1	197.50	0	0.00	197.00	0.1	443	0.02%
2022/04/11	0	200.14	0	0.00	198.00	0	464	0.01%
2022/04/08	0.1	201.00	0	0.00	200.00	0.1	474	0.02%
2022/04/07	0.1	199.10	0	0.00	197.50	0.1	480	0.03%
2022/03/31	0.2	200.50	0	0.00	199.00	0.2	514	0.03%
2022/03/29	1	199.00	0	0.00	198.50	1	519	0.19%
2022/03/28	0	200.00	0	0.00	199.50	0	522	0.00%
2022/03/24	0	0.00	1	203.00	201.50	-1	542	-0.18%
2022/03/23	0.2	203.00	0	0.00	201.50	0.2	562	0.03%
2022/03/11	0	199.52	0	0.00	200.50	0	638	0.00%
2022/03/10	2	202.00	0	0.00	201.00	2	657	0.30%
2022/03/09	1	200.02	0	0.00	200.00	1	672	0.15%
2022/03/08	0	0.00	2	201.25	201.50	-2	667	-0.30%
2022/03/07	1.1	203.55	0	0.00	203.50	1.1	668	0.16%
2022/03/03	1	210.00	1	213.50	215.00	0	675	0.00%
2022/03/02	1	207.50	0	0.00	209.00	1	684	0.15%
2022/02/24	1	210.00	0	0.00	209.00	1	710	0.14%
2022/02/22	1	211.50	1	214.00	214.50	0	738	0.00%
2022/02/18	0	0.00	1	215.50	216.00	-1	767	-0.13%
2022/02/16	1	214.54	0.1	216.00	214.50	0.9	850	0.11%
2022/02/14	0.1	213.00	0	0.00	211.00	0.1	953	0.01%
2022/02/10	1	215.50	1	218.00	218.00	0	1,009	0.00%
2022/01/25	0	0.00	2	203.00	203.00	-2	1,074	-0.19%
2022/01/18	0.1	211.00	0	0.00	206.00	0.1	1,167	0.01%
2022/01/17	0	0.00	2	210.25	211.00	-2	1,164	-0.17%
2022/01/14	1.3	207.19	0	0.00	207.50	1.3	1,160	0.11%
2022/01/07	0.2	217.00	1	214.50	214.00	-0.8	1,213	-0.07%
2022/01/06	0.2	220.00	0	0.00	217.00	0.2	1,233	0.02%
2022/01/05	0	218.50	0	0.00	222.00	0	1,247	0.00%
2022/01/04	0.2	222.00	1	221.00	221.00	-0.8	1,250	-0.06%
2022/01/03	1	228.50	0	0.00	229.00	1	1,255	0.08%
2021/12/29	2	233.50	1	240.00	236.00	1	1,332	0.08%
2021/12/28	2	234.75	4	237.88	231.50	-2	1,325	-0.15%
2021/12/27	1	228.00	0	0.00	231.00	1	1,319	0.08%
2021/12/20	1	237.00	2	236.00	237.00	-1	1,365	-0.07%
2021/12/17	1	233.00	2	237.75	233.50	-1	1,351	-0.07%
2021/12/16	1	231.50	0	0.00	233.00	1	1,335	0.07%
2021/12/15	1	228.00	0	0.00	227.50	1	1,327	0.08%
2021/12/14	1	230.50	0	0.00	230.50	1	1,309	0.08%
2021/12/09	1	238.00	0	0.00	238.00	1	1,276	0.08%
2021/12/08	2	242.00	0	0.00	241.50	2	1,274	0.16%
2021/12/06	1	243.00	0	0.00	239.00	1	1,257	0.08%
2021/12/03	0	0.00	3	245.67	248.00	-3	1,227	-0.24%
2021/12/02	1	238.00	0	0.00	238.00	1	1,205	0.08%
2021/11/25	0	0.00	1	247.50	247.50	-1	1,138	-0.09%
2021/11/19	0	0.00	1	240.00	235.50	-1	1,064	-0.09%
2021/11/18	1	238.00	0	0.00	239.00	1	1,051	0.10%
2021/11/17	1	240.00	0	239.00	238.00	1	1,037	0.10%
2021/11/16	1	239.50	2	240.50	242.50	-1	1,016	-0.10%
2021/11/15	3	243.17	0	240.50	244.00	3	991	0.30%
2021/11/11	2	234.25	4	228.75	232.00	-2	892	-0.22%
2021/11/04	0	0.00	1	215.00	214.00	-1	735	-0.14%
2021/11/03	1	216.00	1	214.00	217.50	0	720	0.00%
2021/11/02	2	221.50	5	216.90	216.00	-3	692	-0.43%
2021/11/01	4	219.13	3.1	213.60	221.50	0.9	650	0.14%
2021/10/29	3	215.33	0	0.00	214.00	3	619	0.48%
2021/10/28	1	209.50	2	215.00	216.50	-1	576	-0.17%
2021/10/22	0	0.00	1	206.00	206.00	-1	538	-0.19%
2021/10/20	2	210.00	0	0.00	209.00	2	532	0.38%
2021/10/18	0	0.00	2	207.00	207.00	-2	518	-0.39%
2021/10/15	1	213.00	1	212.50	212.00	0	503	0.00%
2021/10/14	0	0.00	3	213.50	213.00	-3	495	-0.61%
2021/10/13	3	212.83	2	210.00	211.50	1	472	0.21%
2021/10/12	2	203.25	1.2	202.00	204.50	0.8	440	0.18%
2021/10/08	1	205.00	3	205.00	204.50	-2	425	-0.47%
2021/10/07	2	199.75	12	204.25	205.00	-10	396	-2.52%
2021/10/06	5	197.80	6	198.42	195.00	-1	351	-0.28%
2021/10/05	4	190.00	3	190.17	189.00	1	304	0.33%
2021/10/04	0	0.00	1	186.50	187.50	-1	294	-0.34%
2021/10/01	0	0.00	0	184.00	182.00	0	288	0.00%
2021/09/30	1	188.00	1	189.50	187.50	0	285	0.00%
2021/09/29	1	190.00	1	186.00	190.00	0	278	0.00%
2021/09/28	0	0.00	1	182.50	184.50	-1	248	-0.40%
2021/09/27	0	0.00	0.5	178.11	178.50	-0.5	234	-0.19%
2021/09/23	2	177.50	0.2	177.50	178.00	1.8	235	0.78%
2021/09/07	0	0.00	1	171.00	171.00	-1	292	-0.34%
2021/09/02	0	169.50	0	0.00	170.00	0	303	0.00%
2021/08/31	0.5	169.99	0	0.00	170.00	0.5	306	0.17%
2021/08/27	0	169.50	0	0.00	169.50	0	309	0.00%
2021/08/26	0	169.50	0	0.00	170.00	0	311	0.00%
2021/08/25	1.2	169.99	0	0.00	169.50	1.2	314	0.39%
2021/08/23	0	168.00	0	0.00	168.00	0	312	0.01%
2021/08/18	0.1	167.00	0	0.00	167.50	0.1	315	0.03%
2021/07/28	0.1	169.00	0	0.00	168.00	0.1	363	0.03%
2021/07/27	0	0.00	2	170.00	169.50	-2	365	-0.55%
2021/07/22	0	0.00	0.1	171.00	172.00	-0.1	348	-0.03%
2021/07/12	0	0.00	0.1	166.00	165.00	-0.1	347	-0.03%
2021/07/09	0	0.00	1	166.00	166.00	-1	346	-0.29%
2021/07/07	0	0.00	1	165.00	164.50	-1	350	-0.29%
2021/07/06	0.1	167.00	0	0.00	166.00	0.1	347	0.03%
2021/06/28	0.1	166.00	0	0.00	166.50	0.1	345	0.02%
2021/06/24	0	167.50	0	0.00	166.00	0	338	0.01%
2021/06/22	2	167.00	0	0.00	167.00	2	333	0.60%
2021/06/21	0.3	174.50	0	0.00	173.50	0.3	308	0.08%
2021/06/17	0	177.50	0	0.00	176.00	0	283	0.01%
2021/06/15	0.1	177.50	0	0.00	177.50	0.1	284	0.04%
2021/06/11	2	176.50	0	177.00	177.00	2	279	0.71%
2021/06/09	7	174.50	6	175.00	174.50	1	278	0.36%
2021/06/08	0	175.50	1	174.50	174.50	-1	279	-0.35%
2021/06/03	0	175.00	0	0.00	175.50	0	290	0.00%
2021/05/24	1	170.50	0	0.00	170.50	1	328	0.30%
2021/05/04	0	0.00	1	173.00	172.00	-1	300	-0.33%
2021/04/21	0	0.00	1	178.00	178.00	-1	296	-0.34%
2021/04/20	1	177.50	0	177.00	177.50	1	293	0.34%
2021/04/13	1	174.00	0	0.00	173.50	1	281	0.36%
2021/04/08	0.3	173.50	0	0.00	173.00	0.3	277	0.11%
2021/03/25	0	0.00	1	172.00	171.50	-1	265	-0.38%
2021/03/24	0	0.00	1	173.00	173.00	-1	268	-0.37%
2021/03/23	1	173.50	0	0.00	173.50	1	269	0.37%
2021/03/22	0	0.00	0	174.50	174.00	0	269	-0.01%
2021/03/19	0	0.00	1	174.00	175.00	-1	266	-0.37%
2021/03/17	1	171.00	0	0.00	172.00	1	256	0.39%
2021/03/08	2	170.50	14	170.57	171.00	-12	235	-5.10%
2021/03/03	0	0.00	0.2	164.00	164.00	-0.2	211	-0.09%
2021/03/02	0	0.00	0	164.00	163.00	0	206	-0.01%
2021/02/26	2	161.75	0	0.00	162.00	2	200	1.00%
2021/02/25	6	162.83	3	163.00	162.50	3	193	1.55%
2021/02/24	2	163.00	2	162.50	163.50	0	190	0.00%
2021/02/17	0	160.00	0	0.00	160.00	0	184	0.01%
2021/01/28	1.2	158.17	0	0.00	159.00	1.2	173	0.69%
2021/01/22	2	160.50	1	160.00	160.50	1	161	0.62%
2021/01/21	0	0.00	1	160.50	161.50	-1	157	-0.64%
2021/01/20	4	161.50	1	160.50	161.00	3	153	1.95%
2021/01/05	0	0.00	0.3	164.00	164.50	-0.3	136	-0.22%
2020/12/28	0	0.00	2	163.00	163.50	-2	134	-1.48%
2020/12/25	0	0.00	2	162.00	162.50	-2	135	-1.48%
2020/12/22	0	0.00	0.3	163.00	162.50	-0.3	138	-0.23%
2020/12/03	0	0.00	1	164.00	163.50	-1	120	-0.83%
2020/11/27	1	164.00	0	0.00	164.50	1	119	0.84%
2020/11/23	2	163.00	0	0.00	163.00	2	123	1.62%
2020/11/17	0	0.00	1	162.00	163.00	-1	125	-0.79%
2020/11/16	1	163.00	1	164.50	163.00	0	128	0.00%
2020/11/12	2	161.25	0	0.00	161.50	2	125	1.59%
2020/11/11	1	160.00	0	0.00	161.00	1	128	0.78%
2020/11/10	1	159.50	0.1	160.00	160.00	0.9	126	0.71%
2020/11/04	0.4	160.00	0	0.00	159.00	0.4	141	0.28%
2020/10/22	0	0.00	1	159.00	160.00	-1	205	-0.49%
2020/10/21	0	0.00	2	159.00	159.00	-2	208	-0.96%
2020/09/23	1	159.00	0	0.00	159.50	1	274	0.36%
2020/09/11	0	0.00	1	159.50	160.00	-1	351	-0.28%
2020/08/25	0	0.00	1	158.00	159.00	-1	400	-0.25%
2020/08/24	0	0.00	1	157.00	157.50	-1	404	-0.25%
2020/08/20	0	0.00	1	156.50	157.00	-1	403	-0.25%
2020/08/06	0.5	165.00	0	0.00	165.50	0.5	368	0.13%
2020/08/05	0	0.00	1	155.50	155.50	-1	336	-0.30%
2020/07/31	1	154.00	0	0.00	154.50	1	340	0.29%
2020/07/29	1	154.50	0	0.00	154.50	1	338	0.30%
2020/07/17	0	0.00	0.1	157.50	156.50	-0.1	336	-0.03%
2020/07/10	0.1	157.00	0	0.00	156.00	0.1	343	0.03%
2020/07/06	0.2	160.00	0	0.00	159.50	0.2	340	0.07%
2020/07/03	1.1	161.05	0	0.00	161.00	1.1	336	0.33%
2020/07/02	1	160.00	2	161.00	162.50	-1	336	-0.30%
2020/07/01	2	167.50	1	169.00	169.00	1	321	0.31%
2020/06/30	1	168.00	15	167.50	167.00	-14	306	-4.57%
2020/06/24	0	0.00	1	168.00	167.50	-1	289	-0.35%
2020/06/23	0	0.00	0.5	168.50	167.50	-0.5	287	-0.17%
2020/06/19	0	0.00	11	167.55	169.00	-11	279	-3.93%
2020/06/16	0	0.00	1	166.50	166.50	-1	278	-0.36%
2020/06/12	0	0.00	1	162.00	163.00	-1	287	-0.35%
2020/06/11	0.1	164.00	0	0.00	164.00	0.1	288	0.03%
2020/06/08	0	0.00	1	164.00	164.00	-1	308	-0.32%
2020/06/02	0.2	162.50	0	0.00	163.00	0.2	317	0.06%
2020/05/25	0	0.00	15	155.53	156.50	-15	309	-4.84%
2020/05/22	0	0.00	1	154.50	155.00	-1	311	-0.32%
2020/05/15	0.1	154.50	0	0.00	153.50	0.1	319	0.02%
2020/05/14	1	153.50	2	154.00	153.50	-1	322	-0.31%
2020/05/05	0	0.00	2	155.00	154.50	-2	324	-0.62%
2020/05/04	3	154.00	0	0.00	154.00	3	325	0.92%
2020/04/29	1	154.00	2	153.50	154.00	-1	324	-0.31%
2020/04/28	0	0.00	2	153.75	153.00	-2	325	-0.61%
2020/04/27	0	0.00	1	151.50	151.00	-1	327	-0.31%
2020/04/23	3	149.67	0	0.00	149.50	3	339	0.88%
2020/04/21	2	150.23	0	0.00	148.00	2	339	0.60%
2020/04/17	0	0.00	1	151.00	151.50	-1	333	-0.30%
2020/04/09	2	145.00	0	0.00	145.00	2	313	0.64%
2020/03/27	2.2	139.09	0	0.00	139.00	2.2	283	0.78%
2020/03/25	0	0.00	10	140.00	140.50	-10	278	-3.59%
2020/03/20	10	136.00	0	0.00	135.00	10	262	3.80%
2020/03/19	1	129.00	5	128.10	129.00	-4	256	-1.55%
2020/03/18	2.1	137.48	2	137.25	136.00	0.1	244	0.04%
2020/03/13	3	137.68	2	137.50	141.50	1	229	0.44%
2020/03/12	1	147.00	0	0.00	145.50	1	213	0.48%
2020/03/10	1	149.00	0	0.00	149.50	1	199	0.50%
2020/03/09	1	153.00	1	152.00	152.50	0	188	0.00%
2020/03/06	1	154.50	0	0.00	155.00	1	180	0.55%
2020/03/05	1	156.00	0	0.00	156.00	1	177	0.56%
2020/03/04	0.1	156.50	0	0.00	155.50	0.1	176	0.06%
2020/03/02	1	156.00	0	0.00	156.00	1	172	0.58%
2020/02/26	1	159.50	0	0.00	159.00	1	167	0.60%
2020/02/24	1	160.00	0	0.00	159.50	1	161	0.62%
2020/02/21	5	161.80	0	0.00	162.00	5	163	3.06%
2020/02/19	1	158.50	0	0.00	158.50	1	155	0.64%
2020/02/13	1	157.50	0	0.00	158.00	1	148	0.67%
2020/02/04	0	0.00	1	157.00	158.00	-1	150	-0.66%
2020/02/03	1	155.50	0	0.00	156.50	1	151	0.66%
2020/01/17	0	0.00	1	157.50	158.00	-1	147	-0.68%
2020/01/07	1	155.50	0	0.00	156.00	1	163	0.61%
2020/01/06	1	156.50	0	0.00	156.50	1	163	0.61%
2020/01/03	1	156.00	0	0.00	156.00	1	162	0.61%
2019/12/30	5	156.00	0	0.00	156.50	5	162	3.07%
2019/12/27	3	156.83	0	0.00	157.00	3	160	1.87%
2019/12/25	1	156.50	0	0.00	156.50	1	159	0.63%
2019/12/23	4	157.00	0	0.00	156.50	4	162	2.47%
2019/12/13	2	156.00	0	0.00	156.00	2	161	1.24%
2019/11/18	1	157.00	0.1	158.50	157.50	0.9	153	0.59%
2019/11/11	0	0.00	1	159.00	159.00	-1	154	-0.65%
2019/11/06	1	159.50	0	0.00	158.50	1	158	0.63%
2019/11/04	1	158.00	0	0.00	157.50	1	158	0.63%
2019/10/28	0	0.00	2	161.25	161.00	-2	158	-1.26%
2019/10/25	0	0.00	1	161.00	161.00	-1	155	-0.64%
2019/10/24	1.5	158.67	0	0.00	160.50	1.5	150	1.00%
2019/10/21	0	152.50	0	0.00	151.50	0	138	0.01%
2019/10/18	2	151.00	0	0.00	152.00	2	137	1.45%
2019/10/17	0.2	152.00	0	0.00	151.00	0.2	131	0.11%
2019/10/01	0.1	153.50	0	0.00	153.00	0.1	143	0.04%
2019/09/27	0	0.00	4	153.00	152.50	-4	142	-2.80%
2019/09/23	0.1	156.00	0	0.00	155.50	0.1	151	0.03%
2019/09/11	2	156.75	1	157.00	157.00	1	206	0.48%
2019/09/10	0	0.00	1	155.50	156.00	-1	211	-0.47%
2019/09/06	0.2	157.00	0	0.00	156.00	0.2	216	0.09%
2019/08/30	1	152.50	0	0.00	152.50	1	218	0.46%
2019/08/16	0	0.00	1	152.50	152.50	-1	216	-0.46%
2019/08/15	1	153.50	0	0.00	153.00	1	213	0.47%
2019/08/14	0	0.00	1	154.00	154.50	-1	212	-0.47%
2019/08/08	0	153.00	0	0.00	152.00	0	212	0.01%
2019/08/06	1	154.50	1	153.50	155.50	0	204	0.00%
2019/08/05	0	157.00	1	157.50	156.00	-1	203	-0.48%
2019/07/31	0	160.00	0	0.00	159.00	0	198	0.01%
2019/07/25	0.2	161.00	0	0.00	160.00	0.2	197	0.08%
2019/07/24	0.2	161.00	0	0.00	160.00	0.2	196	0.08%
2019/07/22	0.1	161.00	0	0.00	160.00	0.1	192	0.05%
2019/07/19	1	160.50	0	0.00	160.00	1	190	0.53%
2019/07/18	0	161.00	0	0.00	160.00	0	189	0.01%
2019/07/15	5	161.50	0	0.00	161.50	5	182	2.74%
2019/07/09	0.2	162.00	0	0.00	161.00	0.2	181	0.08%
2019/07/08	0.5	162.00	0	0.00	161.00	0.5	185	0.27%
2019/07/05	0	0.00	1	161.50	161.00	-1	184	-0.54%
2019/07/03	1	162.00	1	161.50	161.50	0	189	0.00%
2019/07/02	0.1	162.50	0	0.00	161.00	0.1	187	0.03%
2019/06/27	1	161.50	3	161.83	161.50	-2	178	-1.12%
2019/06/26	3	169.00	0	0.00	169.00	3	158	1.91%
2019/06/21	1	170.50	1	171.50	172.00	0	135	0.00%
2019/06/19	1	169.00	0	0.00	169.00	1	127	0.78%
2019/05/29	0.1	169.00	0	0.00	168.50	0.1	125	0.04%
2019/05/23	0	0.00	2	169.00	168.50	-2	130	-1.53%
2019/05/21	4	168.50	0	0.00	169.00	4	133	3.01%
2019/05/20	4	168.00	0	0.00	168.50	4	136	2.93%
2019/05/17	4	168.00	0	0.00	168.00	4	137	2.91%
2019/05/15	0	0.00	2	168.50	169.00	-2	137	-1.45%
2019/05/08	4.2	169.04	0	0.00	169.50	4.2	142	2.91%
2019/05/07	1	170.00	0	0.00	170.00	1	142	0.70%
2019/04/30	0.1	171.50	0	0.00	170.50	0.1	140	0.07%
2019/04/15	0.1	171.00	0	0.00	170.50	0.1	143	0.10%
2019/04/09	0.1	171.00	0	0.00	170.50	0.1	133	0.08%
2019/03/26	1	171.50	0	0.00	171.50	1	127	0.78%
2019/03/15	1	173.00	0	0.00	173.50	1	122	0.81%
2019/03/12	0	0.00	1	174.00	173.50	-1	123	-0.81%
2019/03/11	1	173.00	0	0.00	172.00	1	124	0.80%
2019/03/05	0	0.00	1	173.50	173.50	-1	126	-0.79%
2019/02/22	2	174.25	2	172.50	174.50	0	121	0.00%
2019/02/12	1	170.00	0	0.00	170.00	1	117	0.85%
2019/01/17	0	169.00	0	0.00	168.50	0	128	0.01%
2019/01/11	1	170.00	1	169.50	169.00	0	135	0.00%
2019/01/08	0	0.00	2	167.50	167.50	-2	137	-1.46%
2019/01/07	1	167.50	0	0.00	167.00	1	140	0.71%
2019/01/02	3	166.50	1	167.00	166.00	2	154	1.30%
2018/12/28	1	166.50	0	0.00	166.50	1	154	0.65%
2018/12/27	0	0.00	1	167.50	166.50	-1	155	-0.64%
2018/12/19	1	166.50	0	0.00	167.50	1	160	0.62%
2018/12/18	1	167.00	0	0.00	167.00	1	159	0.63%
2018/12/17	0.1	168.50	0	0.00	168.00	0.1	157	0.06%
2018/12/06	0	0.00	1	168.00	169.00	-1	164	-0.61%
2018/12/03	1	169.50	0	0.00	169.50	1	163	0.61%
2018/11/21	0.5	169.00	0	0.00	168.00	0.5	161	0.31%
2018/11/19	0	0.00	1	169.00	169.50	-1	161	-0.62%
2018/11/14	0	0.00	1	169.50	169.50	-1	163	-0.61%
2018/11/13	2	168.75	0	0.00	169.00	2	163	1.22%
2018/11/12	2	167.25	0	0.00	169.00	2	164	1.22%
2018/11/09	0	0.00	5	169.00	169.50	-5	160	-3.11%
2018/11/08	5	169.30	0	0.00	169.50	5	163	3.05%
2018/11/07	0	0.00	15	169.10	169.50	-15	162	-9.21%
2018/11/05	1	168.00	0	0.00	169.00	1	164	0.61%
2018/10/30	0.1	169.50	0	0.00	169.00	0.1	168	0.06%
2018/10/29	0	0.00	0.2	170.00	169.00	-0.2	168	-0.12%
2018/10/22	0	0.00	1	173.00	173.00	-1	164	-0.61%
2018/10/15	0.5	170.00	0	0.00	169.00	0.5	167	0.30%
2018/10/09	1	172.50	0	0.00	173.50	1	156	0.64%
2018/10/08	1	173.00	0	0.00	173.00	1	155	0.64%
2018/09/26	15	175.90	0	0.00	175.00	15	168	8.88%
2018/09/20	0	175.00	0	0.00	174.00	0	167	0.02%
2018/09/18	1	174.50	0	0.00	174.00	1	167	0.60%
2018/09/17	1.4	175.57	0	0.00	176.00	1.4	167	0.84%
2018/09/13	1	178.00	0	0.00	177.50	1	170	0.59%
2018/09/07	1	178.00	0	0.00	178.00	1	181	0.55%
2018/09/05	0	180.00	0	0.00	179.00	0	185	0.02%
2018/09/04	0	0.00	5	179.50	180.00	-5	190	-2.63%
2018/09/03	0	0.00	5	180.00	180.00	-5	192	-2.59%
2018/08/30	1	180.00	0	0.00	180.00	1	195	0.51%
2018/08/24	0.1	179.50	0	0.00	178.00	0.1	206	0.05%
2018/08/20	0.2	181.50	0	0.00	181.00	0.2	211	0.09%
2018/07/18	2.1	185.05	0	0.00	184.50	2.1	235	0.89%
2018/07/17	1	183.50	0	0.00	183.50	1	235	0.42%
2018/06/29	0	0.00	0.1	192.00	191.00	-0.1	280	-0.04%
2018/06/22	2	188.01	0	0.00	188.00	2	293	0.69%
2018/06/20	1	189.00	0	0.00	188.50	1	295	0.34%
2018/06/12	0.2	190.00	0	0.00	188.50	0.2	291	0.07%
2018/06/04	0	191.00	0	0.00	190.50	0	296	0.01%
2018/06/01	0.2	192.00	0	0.00	192.00	0.2	299	0.05%
2018/05/31	0	0.00	1	191.00	192.50	-1	298	-0.33%
2018/05/23	1	189.50	0	0.00	189.50	1	340	0.29%
2018/05/21	0	0.00	1	192.50	191.00	-1	353	-0.28%
2018/05/17	10	191.00	0	0.00	190.50	10	355	2.81%
2018/05/16	1.1	190.08	0	0.00	190.50	1.1	356	0.30%
2018/05/15	5	191.00	0	0.00	190.50	5	362	1.38%
2018/05/14	0.5	195.00	0	0.00	193.50	0.5	366	0.14%
2018/05/11	1	192.00	0	0.00	194.00	1	365	0.27%
2018/05/10	0.1	193.00	0	0.00	191.50	0.1	358	0.01%
2018/05/08	0	0.00	1	192.00	191.00	-1	360	-0.28%
2018/04/24	0	188.00	0	0.00	187.50	0	363	0.01%
2018/04/17	0	0.00	1	190.00	190.00	-1	361	-0.28%
2018/04/16	1	190.00	0	0.00	190.00	1	362	0.28%
2018/04/11	0	0.00	3	192.00	192.50	-3	356	-0.84%
2018/04/10	0	0.00	2	196.25	194.00	-2	353	-0.57%
2018/04/03	1	195.00	1	192.50	194.00	0	339	0.00%
2018/04/02	0	0.00	2	194.00	197.50	-2	330	-0.61%
2018/03/31	0	0.00	3	192.33	190.00	-3	313	-0.96%
2018/03/27	1	181.50	0	0.00	181.50	1	293	0.34%
2018/03/22	1	182.00	0	0.00	181.00	1	289	0.35%
2018/03/21	4	182.38	0	0.00	182.50	4	289	1.38%
2018/03/13	1	185.50	0	0.00	183.50	1	281	0.36%
2018/03/05	0.3	180.00	0	0.00	179.00	0.3	265	0.11%
2018/02/27	0	0.00	1	177.00	176.50	-1	222	-0.45%
2018/02/26	0	0.00	1	178.50	178.50	-1	219	-0.45%
2018/02/21	1	174.50	0	0.00	176.50	1	201	0.50%
2018/02/07	0	0.00	1	174.50	173.00	-1	187	-0.53%
2018/01/31	1.1	171.60	0	0.00	171.50	1.1	172	0.64%
2018/01/29	2	172.50	0	0.00	172.50	2	169	1.18%
2018/01/24	0.2	175.50	0	0.00	174.00	0.2	159	0.09%
2018/01/23	0.2	176.00	0	0.00	175.00	0.2	156	0.11%
2018/01/22	1.1	174.08	0	0.00	174.00	1.1	155	0.70%
2018/01/16	1	175.00	0	0.00	174.50	1	147	0.68%
2018/01/12	0	0.00	0	175.50	174.50	0	151	-0.01%
2018/01/11	2	175.00	0	0.00	174.50	2	147	1.36%
2018/01/10	0.1	177.00	0	0.00	176.00	0.1	143	0.07%
2018/01/09	0	0.00	1	179.00	176.50	-1	139	-0.72%
2018/01/08	0	176.50	0	0.00	175.50	0	133	0.01%
2018/01/04	1	176.00	0	0.00	176.00	1	131	0.76%