可寧衛 (8422)-元大-龍潭券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
▲1.5
漲幅
+0.78%
成交量
212張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	193.50	0	0.00	194.00	0	248	0.01%
2024/05/03	0.1	193.00	0	0.00	192.50	0.1	246	0.04%
2024/05/02	0	0.00	1	195.00	193.00	-1	242	-0.41%
2024/04/30	0	193.00	0	0.00	193.50	0	238	0.00%
2024/04/25	1	195.00	1	195.50	195.00	0	226	0.00%
2024/04/24	0	0.00	1	190.50	190.50	-1	213	-0.47%
2024/04/23	0	0.00	1	188.50	189.00	-1	208	-0.48%
2024/04/22	0	0.00	1	188.00	189.50	-1	207	-0.48%
2024/04/19	0	0.00	1.2	188.08	188.50	-1.2	202	-0.59%
2024/04/18	1.1	189.93	0.1	189.50	188.50	1	195	0.49%
2024/04/17	0.1	185.00	2.3	187.08	190.00	-2.2	188	-1.19%
2024/04/16	0.1	182.00	0	0.00	180.00	0.1	171	0.06%
2024/04/15	1.1	183.02	0	0.00	183.00	1.1	168	0.62%
2024/04/12	0.1	184.00	1	183.50	184.00	-0.9	167	-0.54%
2024/04/11	0.1	184.00	0	0.00	183.50	0.1	168	0.06%
2024/04/09	0	0.00	0.4	180.55	181.00	-0.4	165	-0.27%
2024/04/08	0.1	179.00	0	0.00	178.00	0.1	161	0.06%
2024/04/01	0	0.00	1	178.08	178.00	-1	158	-0.60%
2024/03/29	0	179.00	1	178.00	178.00	-1	159	-0.62%
2024/03/13	0	0.00	0.1	180.00	179.00	-0.1	196	-0.03%
2024/03/08	0	180.00	0	0.00	179.00	0	195	0.01%
2024/03/07	0.4	179.00	0	0.00	180.00	0.4	194	0.21%
2024/03/05	1	178.54	0	0.00	179.00	1	195	0.52%
2024/03/04	0.1	180.00	0	0.00	179.50	0.1	193	0.07%
2024/03/01	0	0.00	1	179.00	179.00	-1	193	-0.52%
2024/02/29	1.2	178.67	0	0.00	178.50	1.2	192	0.62%
2024/02/27	0.2	179.75	0	0.00	178.50	0.2	189	0.11%
2024/02/26	0	180.50	0	0.00	179.50	0	191	0.01%
2024/02/22	0	0.00	2	182.50	181.00	-2	190	-1.05%
2024/02/19	1	180.50	0	0.00	180.00	1	184	0.54%
2024/02/05	0	0.00	4	181.00	181.00	-4	183	-2.18%
2024/02/02	3	179.50	0	0.00	179.00	3	181	1.65%
2024/01/26	0.1	180.00	0	0.00	179.50	0.1	181	0.03%
2024/01/25	0.5	180.00	0	0.00	179.50	0.5	181	0.27%
2024/01/24	0.1	180.00	0	0.00	180.00	0.1	182	0.06%
2024/01/17	1.1	178.64	0	0.00	178.00	1.1	181	0.61%
2024/01/15	0	180.00	0	0.00	180.50	0	178	0.01%
2024/01/03	0.1	180.50	0	0.00	179.00	0.1	193	0.05%
2023/12/29	0.1	180.50	0	0.00	180.00	0.1	203	0.05%
2023/12/25	0	0.00	0	177.50	177.50	0	225	-0.01%
2023/12/22	0.1	177.45	0	177.50	177.00	0.1	229	0.03%
2023/12/21	1.1	177.55	0	0.00	177.00	1.1	224	0.49%
2023/12/20	2.2	177.31	0	0.00	178.00	2.2	217	1.03%
2023/12/19	0.1	178.00	0	0.00	177.50	0.1	209	0.05%
2023/12/18	0.1	179.50	0	0.00	177.00	0.1	201	0.05%
2023/12/15	1.2	179.15	0	0.00	178.50	1.2	196	0.63%
2023/12/14	0.1	180.50	0	0.00	179.50	0.1	192	0.03%
2023/12/13	0.1	181.50	0	0.00	180.50	0.1	190	0.05%
2023/12/11	0.1	181.00	1	180.00	180.00	-0.9	190	-0.49%
2023/12/06	0.1	181.00	0	0.00	181.00	0.1	193	0.05%
2023/12/04	0.1	181.50	0	0.00	180.50	0.1	196	0.06%
2023/11/29	0.1	181.00	0	0.00	180.50	0.1	196	0.05%
2023/11/20	1	177.00	2	177.25	177.50	-1	200	-0.50%
2023/11/16	0.1	179.00	0	0.00	177.00	0.1	202	0.02%
2023/11/15	0.1	177.00	0	0.00	178.00	0.1	201	0.05%
2023/11/01	0.1	174.00	0	0.00	173.50	0.1	248	0.04%
2023/10/31	0	174.50	0	0.00	173.00	0	249	0.02%
2023/10/30	1.3	174.20	0	0.00	174.00	1.3	253	0.49%
2023/10/26	0	175.00	0	0.00	175.00	0	257	0.00%
2023/10/24	0.2	175.50	0	0.00	175.00	0.2	270	0.07%
2023/10/20	0.2	175.67	0	0.00	175.00	0.2	277	0.05%
2023/10/19	0	177.50	0	0.00	176.00	0	277	0.00%
2023/10/16	0.1	176.50	0	0.00	175.50	0.1	263	0.04%
2023/10/12	0.1	176.00	0	0.00	175.00	0.1	264	0.02%
2023/10/05	0	174.55	0	0.00	173.50	0	255	0.00%
2023/10/04	1.1	173.03	0	0.00	175.00	1.1	252	0.42%
2023/10/03	1.3	175.64	0	0.00	175.50	1.3	250	0.50%
2023/10/02	4.1	175.89	0	0.00	176.50	4.1	249	1.63%
2023/09/28	0	177.00	0	0.00	176.50	0	250	0.00%
2023/09/27	0	178.00	1	177.50	177.50	-1	253	-0.39%
2023/09/25	0.6	180.00	0	0.00	179.00	0.6	257	0.23%
2023/09/19	0	181.50	0	0.00	181.00	0	261	0.01%
2023/09/15	0	181.50	0	0.00	180.50	0	273	0.00%
2023/09/12	1	180.00	0	0.00	181.00	1	308	0.32%
2023/09/08	1	179.50	0	0.00	179.50	1	309	0.32%
2023/09/07	0	180.50	0	0.00	179.50	0	311	0.00%
2023/09/04	0	182.00	0	0.00	183.00	0	315	0.00%
2023/08/28	0.1	179.50	0	0.00	179.00	0.1	327	0.03%
2023/08/25	1	179.50	0	0.00	180.50	1	328	0.30%
2023/08/18	1	180.50	0	0.00	180.00	1	336	0.30%
2023/08/16	1	179.00	0	0.00	179.00	1	332	0.30%
2023/08/15	2	181.01	0	0.00	180.50	2	330	0.62%
2023/08/14	0	0.00	1	181.00	182.00	-1	327	-0.31%
2023/08/11	0.2	185.06	0	0.00	183.00	0.2	325	0.05%
2023/08/10	1.2	185.00	2	185.00	184.50	-0.9	325	-0.26%
2023/08/09	0	186.50	0	0.00	186.00	0	321	0.00%
2023/08/08	0	189.00	0.1	188.50	189.00	-0.1	313	-0.03%
2023/08/04	0.2	192.00	0	0.00	190.50	0.2	312	0.05%
2023/08/02	0.1	192.00	0	0.00	191.50	0.1	318	0.02%
2023/08/01	1	192.00	0	0.00	191.50	1	316	0.32%
2023/07/28	1.1	193.10	0	0.00	193.00	1.1	314	0.33%
2023/07/27	0	0.00	1	195.00	194.00	-1	315	-0.32%
2023/07/25	0	191.50	0	0.00	191.50	0	312	0.00%
2023/07/24	0	192.50	0	0.00	192.50	0	305	0.00%
2023/07/21	0.1	193.00	0	0.00	192.50	0.1	305	0.03%
2023/07/19	0	193.50	0	0.00	191.50	0	305	0.00%
2023/07/14	1	193.50	0	0.00	193.50	1	303	0.33%
2023/07/13	0	196.50	0	0.00	193.00	0	302	0.00%
2023/07/12	0.4	196.00	0	0.00	195.00	0.4	300	0.13%
2023/07/11	0	194.00	0	0.00	193.00	0	298	0.00%
2023/07/10	0.1	195.00	1	195.00	191.50	-0.9	295	-0.30%
2023/07/07	0.2	198.24	0	0.00	196.00	0.2	288	0.07%
2023/07/06	1	200.00	0	0.00	199.00	1	282	0.35%
2023/07/05	0.3	209.50	0	0.00	208.50	0.3	277	0.11%
2023/07/03	0	209.75	0	0.00	209.50	0	265	0.00%
2023/06/28	0.3	215.00	0	0.00	216.00	0.3	256	0.12%
2023/06/27	0	214.00	0	0.00	215.50	0	256	0.00%
2023/06/21	1	214.00	0	0.00	213.50	1	248	0.40%
2023/06/20	0	0.00	1	215.00	216.50	-1	243	-0.41%
2023/06/19	1	210.50	0	0.00	212.00	1	226	0.44%
2023/06/16	0	207.50	0	0.00	207.50	0	217	0.00%
2023/06/14	0	209.00	1	208.50	210.00	-1	206	-0.48%
2023/06/13	0.2	209.99	1	210.00	210.50	-0.8	206	-0.41%
2023/06/08	0.4	208.00	0	0.00	207.50	0.4	198	0.18%
2023/05/26	0	0.00	0.1	203.50	204.00	-0.1	182	-0.05%
2023/05/25	0	0.00	4	202.01	203.00	-4	181	-2.22%
2023/05/18	0	202.50	0	0.00	203.50	0	168	0.01%
2023/05/17	0	0.00	2	203.00	203.50	-2	166	-1.20%
2023/05/15	0	199.00	2	200.00	201.00	-2	158	-1.25%
2023/05/11	2	199.50	2	198.99	199.50	0	156	-0.02%
2023/05/10	0	0.00	0.1	200.00	200.00	-0.1	155	-0.06%
2023/05/09	0	0.00	1	199.50	199.00	-1	156	-0.64%
2023/05/04	1	194.50	0	0.00	194.00	1	152	0.66%
2023/05/02	3	192.33	0	0.00	192.00	3	147	2.04%
2023/04/28	1	187.00	0	0.00	188.00	1	143	0.70%
2023/04/19	2	187.25	0	0.00	187.00	2	142	1.40%
2023/04/17	1	188.00	0	0.00	188.00	1	142	0.70%
2023/04/14	1	188.00	0	0.00	188.00	1	143	0.70%
2023/04/13	1	188.00	0	0.00	187.50	1	147	0.68%
2023/04/10	1	188.00	0	0.00	188.00	1	153	0.65%
2023/04/07	0	0.00	1	188.50	188.00	-1	153	-0.65%
2023/03/31	0	0.00	0	188.00	188.00	0	152	-0.02%
2023/03/16	1	184.00	0	0.00	184.00	1	176	0.57%
2023/03/14	1	186.00	0	0.00	185.00	1	187	0.53%
2023/03/10	0	0.00	10	187.45	187.50	-10	192	-5.20%
2023/03/07	1	191.00	1	191.00	191.00	0	188	0.01%
2023/03/06	0	190.00	1	190.00	189.50	-1	186	-0.53%
2023/03/03	1	188.00	1	188.50	188.50	0	185	0.00%
2023/03/02	1	187.50	0	0.00	188.00	1	185	0.54%
2023/02/21	0	0.00	1	189.00	188.00	-1	185	-0.54%
2023/02/20	0	0.00	1	185.50	187.00	-1	185	-0.54%
2023/02/15	0	185.00	0	0.00	184.00	0	192	0.01%
2023/02/14	0	0.00	0.2	185.00	185.00	-0.2	194	-0.08%
2023/02/10	0.1	186.00	1	186.00	185.00	-0.9	197	-0.46%
2023/02/07	0.1	185.50	3	185.32	185.00	-3	194	-1.53%
2023/02/03	0.5	183.50	0	0.00	183.50	0.5	188	0.27%
2023/02/02	0	0.00	0.1	182.50	183.50	-0.1	187	-0.05%
2023/02/01	1	182.00	0	0.00	181.50	1	183	0.54%
2023/01/31	0.1	182.00	0	181.50	181.00	0.1	182	0.03%
2023/01/30	2	181.00	0.2	181.50	181.00	1.8	182	1.01%
2023/01/17	0.2	180.00	0	0.00	179.50	0.2	183	0.11%
2023/01/05	1	181.00	2	180.75	180.00	-1	216	-0.46%
2023/01/04	0	0.00	1	181.50	181.50	-1	216	-0.46%
2023/01/03	0	0.00	1	181.00	182.00	-1	221	-0.45%
2022/12/29	1	179.00	0	0.00	179.00	1	220	0.45%
2022/12/28	1	176.50	0	0.00	176.50	1	217	0.46%
2022/12/21	0	0.00	2	178.00	177.00	-2	226	-0.88%
2022/12/07	1	181.00	0	0.00	181.00	1	206	0.48%
2022/11/09	0.1	170.00	0	0.00	170.00	0.1	203	0.05%
2022/11/04	1	167.00	1	167.50	167.50	0	207	0.00%
2022/11/03	1	167.00	1	167.50	167.50	0	207	0.00%
2022/10/26	2	165.50	0	0.00	165.00	2	211	0.95%
2022/10/25	2	165.75	0	0.00	165.00	2	211	0.96%
2022/10/24	1	168.00	1	167.50	167.50	0	209	0.00%
2022/10/21	1.2	167.50	0	0.00	167.50	1.2	207	0.55%
2022/10/20	6.1	167.35	0	0.00	169.00	6.1	208	2.90%
2022/10/19	1	169.00	0	0.00	171.00	1	193	0.52%
2022/10/18	1	169.50	0	0.00	169.00	1	192	0.52%
2022/10/17	0	168.50	0	0.00	170.00	0	191	0.01%
2022/10/14	0	0.00	0	171.00	171.00	0	191	-0.01%
2022/10/13	3	170.00	0	0.00	169.50	3	192	1.56%
2022/10/12	0.1	173.00	0	0.00	172.50	0.1	188	0.05%
2022/10/11	0.1	174.36	1	174.00	173.00	-0.9	191	-0.47%
2022/10/07	2	177.75	1	179.00	177.50	1	192	0.52%
2022/10/06	1	175.00	0	0.00	175.00	1	189	0.53%
2022/10/05	2	176.00	0	0.00	175.00	2	193	1.03%
2022/10/03	0	0.00	0.3	175.50	175.00	-0.3	198	-0.16%
2022/09/28	0.1	172.04	1	171.50	171.50	-0.9	202	-0.47%
2022/09/27	1.1	174.64	0	0.00	174.50	1.1	202	0.54%
2022/09/26	0.1	178.00	1	177.50	176.00	-0.9	202	-0.45%
2022/09/23	0.1	181.00	0	0.00	181.00	0.1	204	0.05%
2022/09/21	0.1	179.00	0	0.00	178.00	0.1	203	0.05%
2022/09/20	0	179.00	0	0.00	179.50	0	202	0.00%
2022/09/12	4	183.50	0	0.00	184.00	4	217	1.84%
2022/09/08	3	181.00	0	0.00	183.50	3	217	1.38%
2022/09/07	2	176.50	0	0.00	177.00	2	210	0.95%
2022/09/06	0.1	174.93	0	0.00	174.00	0.1	209	0.04%
2022/09/02	0.1	175.00	0	0.00	174.00	0.1	216	0.05%
2022/09/01	0.1	175.00	0	0.00	176.00	0.1	217	0.05%
2022/08/30	0.1	174.00	0	0.00	173.50	0.1	219	0.06%
2022/08/25	0	0.00	4	176.50	177.00	-4	239	-1.67%
2022/08/24	2	178.50	0	0.00	177.00	2	242	0.82%
2022/08/12	2	175.00	0	0.00	175.00	2	246	0.81%
2022/08/08	0.1	171.50	0	0.00	171.00	0.1	246	0.04%
2022/08/01	4	175.00	0	0.00	174.00	4	261	1.53%
2022/07/29	0	0.00	1	172.50	174.00	-1	260	-0.38%
2022/07/26	0	173.00	0	0.00	171.50	0	263	0.00%
2022/07/21	1	171.50	0	0.00	174.50	1	265	0.38%
2022/07/18	0	170.00	0	0.00	169.00	0	260	0.00%
2022/07/14	0	0.00	1	170.00	170.50	-1	254	-0.39%
2022/07/13	0.2	169.00	0	0.00	168.00	0.2	251	0.06%
2022/07/08	0	172.00	0	0.00	170.50	0	246	0.00%
2022/07/06	0	0.00	1	169.50	168.50	-1	245	-0.41%
2022/07/05	0	0.00	1	171.00	171.50	-1	244	-0.41%
2022/07/01	0	170.00	0	0.00	168.00	0	240	0.00%
2022/06/30	0	172.00	0	0.00	172.50	0	235	0.00%
2022/06/23	0	172.00	0	0.00	171.50	0	239	0.00%
2022/06/22	0.1	170.00	0	0.00	170.50	0.1	237	0.02%
2022/06/20	0.1	171.50	5	170.50	168.50	-4.9	235	-2.08%
2022/06/17	1.2	172.77	0	0.00	172.00	1.2	232	0.50%
2022/06/16	0.1	177.00	0	0.00	175.00	0.1	229	0.02%
2022/06/15	1.1	176.70	0	0.00	177.00	1.1	234	0.47%
2022/06/14	1	177.50	0	0.00	178.00	1	234	0.43%
2022/06/13	0.1	180.79	0	0.00	180.00	0.1	232	0.06%
2022/06/10	3	181.50	0	0.00	182.50	3	234	1.28%
2022/06/08	5	180.90	0	0.00	180.50	5	244	2.05%
2022/06/06	2	181.25	0	0.00	181.00	2	263	0.76%
2022/05/23	1	192.50	0	0.00	191.50	1	306	0.33%
2022/05/17	0	0.00	0.1	197.00	195.50	-0.1	317	-0.02%
2022/04/26	0	0.00	3	199.50	200.00	-3	372	-0.80%
2022/04/21	0	0.00	1	203.50	202.50	-1	398	-0.25%
2022/04/13	0	0.00	0	200.00	199.50	0	432	-0.01%
2022/04/06	0	199.00	0	0.00	198.50	0	497	0.00%
2022/04/01	0	199.00	0	0.00	197.50	0	510	0.00%
2022/03/29	0	0.00	2	198.75	198.50	-2	519	-0.38%
2022/03/24	0	203.00	1	203.00	201.50	-1	542	-0.18%
2022/03/23	1	203.50	0	0.00	201.50	1	562	0.18%
2022/03/16	1	199.00	0	0.00	197.50	1	617	0.16%
2022/03/15	0	0.00	1	198.50	198.00	-1	624	-0.16%
2022/03/11	0	200.00	1	198.00	200.50	-1	638	-0.16%
2022/03/10	0.1	202.00	0	0.00	201.00	0.1	657	0.02%
2022/03/09	1	202.50	0	0.00	200.00	1	672	0.15%
2022/03/07	0.1	205.00	2	205.50	203.50	-1.9	668	-0.28%
2022/03/04	2	211.75	1	211.50	210.50	1	671	0.15%
2022/03/03	1	215.00	1	212.00	215.00	0	675	0.00%
2022/03/02	1	209.00	0	0.00	209.00	1	684	0.15%
2022/02/25	0	0.00	2	213.21	212.00	-2	705	-0.29%
2022/02/24	1	208.50	1	210.00	209.00	0	710	0.00%
2022/02/23	1	212.50	0	0.00	213.50	1	726	0.14%
2022/02/22	1	213.50	1	210.00	214.50	0	738	0.00%
2022/02/21	1	214.50	0	0.00	213.50	1	749	0.13%
2022/02/18	2	213.25	0	0.00	216.00	2	767	0.26%
2022/02/17	1	214.50	1	212.00	212.00	0	791	0.00%
2022/02/15	0	0.00	2	213.75	214.00	-2	883	-0.23%
2022/02/14	0.1	213.50	3	211.17	211.00	-3	953	-0.31%
2022/02/11	1	214.00	1	215.00	214.50	0	1,003	0.00%
2022/02/10	2	216.00	0	0.00	218.00	2	1,009	0.20%
2022/01/24	2	204.50	0	0.00	204.50	2	1,104	0.18%
2022/01/21	0	205.00	4	202.75	202.50	-4	1,140	-0.35%
2022/01/19	0	205.50	0	0.00	203.50	0	1,164	0.00%
2022/01/18	1	208.01	0	0.00	206.00	1	1,167	0.09%
2022/01/17	1	213.50	0	0.00	211.00	1	1,164	0.09%
2022/01/14	1.1	209.99	0	0.00	207.50	1.1	1,160	0.10%
2022/01/11	0	214.71	0	0.00	213.50	0	1,186	0.00%
2022/01/07	2	216.26	0	0.00	214.00	2	1,213	0.17%
2022/01/06	1	218.99	0	0.00	217.00	1	1,233	0.08%
2022/01/05	0	221.50	0	0.00	222.00	0	1,247	0.00%
2022/01/04	0	222.00	4	220.88	221.00	-4	1,250	-0.32%
2022/01/03	2.1	228.57	0	0.00	229.00	2.1	1,255	0.17%
2021/12/30	1	233.50	0	0.00	233.50	1	1,291	0.08%
2021/12/28	6.1	235.40	1	232.00	231.50	5.1	1,325	0.38%
2021/12/24	0	232.00	0	0.00	230.00	0	1,322	0.00%
2021/12/23	0	0.00	1	233.50	232.50	-1	1,325	-0.08%
2021/12/20	0	0.00	2	237.00	237.00	-2	1,365	-0.15%
2021/12/17	1	233.00	1	237.00	233.50	0	1,351	0.00%
2021/12/16	0	230.00	0	0.00	233.00	0	1,335	0.00%
2021/12/15	6	226.17	0	0.00	227.50	6	1,327	0.45%
2021/12/14	1	230.01	3	230.50	230.50	-2	1,309	-0.15%
2021/12/09	1	239.99	1	239.00	238.00	0	1,276	0.00%
2021/12/07	0	0.00	1	240.50	241.50	-1	1,268	-0.08%
2021/12/06	2	236.75	16	239.88	239.00	-14	1,257	-1.11%
2021/12/03	15	245.07	0	0.00	248.00	15	1,227	1.22%
2021/12/01	1	242.50	0	0.00	241.50	1	1,196	0.08%
2021/11/30	1	240.50	2	243.75	245.50	-1	1,187	-0.08%
2021/11/29	3	240.17	2	242.25	239.50	1	1,166	0.09%
2021/11/26	0	241.50	1	240.00	242.50	-1	1,155	-0.08%
2021/11/25	0	0.00	0	243.00	247.50	0	1,138	0.00%
2021/11/24	0	0.00	4.1	238.53	242.00	-4.1	1,106	-0.37%
2021/11/23	0	240.00	0	0.00	239.50	0	1,095	0.00%
2021/11/22	1	241.50	1	243.50	241.50	0	1,085	0.00%
2021/11/19	0	0.00	1	237.00	235.50	-1	1,064	-0.09%
2021/11/18	1	242.00	1	238.00	239.00	0	1,051	0.00%
2021/11/16	0	240.00	0	0.00	242.50	0	1,016	0.00%
2021/11/15	1	239.06	1.1	240.00	244.00	-0.1	991	-0.01%
2021/11/11	3	237.67	8	229.81	232.00	-5	892	-0.56%
2021/11/10	2	224.25	2	220.00	222.50	0	817	0.00%
2021/11/09	2.1	209.22	3	208.50	207.00	-1	764	-0.12%
2021/11/08	0	214.00	0	0.00	212.00	0	751	0.00%
2021/11/02	8	222.00	0	0.00	216.00	8	692	1.16%
2021/11/01	0	214.00	2	220.00	221.50	-2	650	-0.31%
2021/10/29	1	214.96	1	220.50	214.00	0	619	0.00%
2021/10/28	3.1	212.77	3	213.33	216.50	0.1	576	0.01%
2021/10/27	0	0.00	7	202.00	205.00	-7	554	-1.26%
2021/10/26	2	206.50	31	203.74	202.00	-29	547	-5.29%
2021/10/22	1	205.00	0	0.00	206.00	1	538	0.19%
2021/10/21	16	205.75	3	204.00	205.50	13	547	2.38%
2021/10/20	8	210.75	0.1	211.50	209.00	8	532	1.49%
2021/10/18	0	0.00	57	210.42	207.00	-57	518	-11.01%
2021/10/15	3	212.33	1.1	212.48	212.00	2	503	0.39%
2021/10/14	2	215.00	3	212.83	213.00	-1	495	-0.20%
2021/10/13	15	209.37	4	209.75	211.50	11	472	2.33%
2021/10/12	14	204.43	2	204.00	204.50	12	440	2.72%
2021/10/08	31	201.53	0	0.00	204.50	31	425	7.28%
2021/10/07	0	0.00	12	200.08	205.00	-12	396	-3.03%
2021/10/06	23	195.70	1	197.00	195.00	22	351	6.26%
2021/10/05	0.1	189.00	0	0.00	189.00	0.1	304	0.03%
2021/10/01	0	183.00	0.5	182.50	182.00	-0.5	288	-0.16%
2021/09/30	0.1	187.00	1	189.00	187.50	-1	285	-0.33%
2021/09/29	5.3	190.05	11.4	189.14	190.00	-6	278	-2.17%
2021/09/28	0	182.00	0	0.00	184.50	0	248	0.02%
2021/09/27	0.1	178.00	0	0.00	178.50	0.1	234	0.02%
2021/09/23	1.1	177.98	0	0.00	178.00	1.1	235	0.45%
2021/09/22	0.1	176.50	0	0.00	177.00	0.1	231	0.04%
2021/09/17	0.3	175.00	0	0.00	175.00	0.3	227	0.13%
2021/09/14	7	176.00	0	0.00	176.00	7	234	3.00%
2021/09/13	0	0.00	2	176.00	175.00	-2	258	-0.77%
2021/08/30	0	170.00	0	0.00	170.00	0	307	0.01%
2021/08/24	0	169.50	0	0.00	169.00	0	313	0.00%
2021/08/20	0	0.00	0.1	167.50	167.00	-0.1	312	-0.02%
2021/08/18	1	166.50	0	0.00	167.50	1	315	0.32%
2021/08/11	0	0.00	2	167.50	167.50	-2	317	-0.63%
2021/08/03	0	0.00	0	169.00	168.50	0	348	0.00%
2021/08/02	0.1	168.00	0	0.00	168.00	0.1	348	0.03%
2021/07/30	1.1	167.25	0	0.00	168.00	1.1	354	0.32%
2021/07/28	0.1	168.50	0	0.00	168.00	0.1	363	0.01%
2021/07/26	0.4	172.00	0.1	172.00	171.50	0.3	356	0.07%
2021/07/23	0	0.00	1	171.00	172.00	-1	354	-0.28%
2021/07/22	2	170.50	2	172.00	172.00	0	348	0.00%
2021/07/21	0	170.00	0	0.00	170.00	0	344	0.00%
2021/07/19	0	0.00	1	168.00	168.50	-1	337	-0.30%
2021/07/16	0	0.00	1	166.50	166.00	-1	338	-0.30%
2021/07/13	0.1	165.50	0	0.00	166.00	0.1	349	0.02%
2021/07/07	1	165.00	3.1	164.85	164.50	-2.1	350	-0.60%
2021/07/05	0	167.00	0	0.00	166.50	0	345	0.01%
2021/07/02	0	166.00	0.1	166.50	166.50	-0.1	345	-0.02%
2021/07/01	2	166.25	0	0.00	165.50	2	346	0.58%
2021/06/30	1	165.50	0	0.00	166.00	1	346	0.29%
2021/06/28	3	165.17	0	0.00	166.50	3	345	0.87%
2021/06/25	2	166.00	0	0.00	165.50	2	343	0.58%
2021/06/24	1.1	166.09	0	0.00	166.00	1.1	338	0.32%
2021/06/23	1.2	167.17	0	0.00	166.50	1.2	336	0.36%
2021/06/22	3	164.17	3.5	167.29	167.00	-0.5	333	-0.15%
2021/06/21	3	173.83	1.5	174.17	173.50	1.5	308	0.49%
2021/06/18	0	0.00	3	176.83	176.00	-3	288	-1.04%
2021/06/17	4	176.63	0	0.00	176.00	4	283	1.41%
2021/06/16	0	0.00	1	177.50	177.50	-1	286	-0.35%
2021/06/10	0	0.00	1	176.00	176.00	-1	279	-0.36%
2021/06/07	1	175.50	0	0.00	175.50	1	283	0.35%
2021/06/04	0	0.00	1	176.00	176.00	-1	286	-0.35%
2021/06/02	1	175.00	0	0.00	176.50	1	298	0.33%
2021/05/31	3	171.00	0	0.00	172.00	3	311	0.96%
2021/05/28	0	0.00	1	171.00	170.00	-1	314	-0.32%
2021/05/27	1	170.00	0	0.00	169.50	1	319	0.31%
2021/05/26	0.2	171.00	0	0.00	171.00	0.2	323	0.06%
2021/05/25	1	171.00	0	0.00	170.50	1	327	0.31%
2021/05/24	0	0.00	0.2	170.50	170.50	-0.2	328	-0.06%
2021/05/20	0	0.00	6	170.00	170.00	-6	334	-1.79%
2021/05/13	2	172.00	0	0.00	171.00	2	328	0.61%
2021/05/12	0.2	174.50	7	173.07	171.00	-6.9	324	-2.11%
2021/05/10	0.2	179.50	0	0.00	178.50	0.2	308	0.05%
2021/05/07	0.2	177.42	0	0.00	179.00	0.2	309	0.05%
2021/05/06	0.2	175.00	1	177.00	177.50	-0.9	305	-0.28%
2021/05/05	0.2	172.50	2	173.25	174.00	-1.9	299	-0.62%
2021/05/04	1.2	171.15	1	171.50	172.00	0.2	300	0.05%
2021/05/03	1.2	174.76	2	175.00	174.50	-0.9	294	-0.29%
2021/04/28	0.2	177.50	0	0.00	176.50	0.2	296	0.05%
2021/04/27	0.2	177.50	0	0.00	176.50	0.2	300	0.05%
2021/04/26	0.2	179.00	0	0.00	177.50	0.2	301	0.05%
2021/04/23	0.2	177.00	0	0.00	177.00	0.2	302	0.05%
2021/04/22	0.2	178.00	0	0.00	177.00	0.2	303	0.05%
2021/04/20	1	177.00	0	0.00	177.50	1	293	0.34%
2021/04/16	1	173.00	0	0.00	173.50	1	284	0.35%
2021/04/15	0	0.00	1	173.50	173.00	-1	283	-0.35%
2021/04/13	1	173.00	0	0.00	173.50	1	281	0.36%
2021/04/06	0.1	173.00	0	0.00	172.00	0.1	271	0.02%
2021/03/30	1	173.00	0	0.00	173.00	1	266	0.37%
2021/03/26	1	172.00	0	0.00	172.00	1	264	0.38%
2021/03/15	0	0.00	1	171.50	171.50	-1	253	-0.39%
2021/03/12	0	0.00	1	171.50	171.50	-1	252	-0.40%
2021/03/10	0	0.00	1	171.49	171.50	-1	245	-0.42%
2021/03/08	0	0.00	1.2	171.00	171.00	-1.2	235	-0.49%
2021/03/04	0	0.00	2	166.25	166.00	-2	218	-0.91%
2021/03/02	0	0.00	1	163.00	163.00	-1	206	-0.48%
2021/02/26	0	0.00	1	162.00	162.00	-1	200	-0.50%
2021/02/25	0	0.00	1	162.50	162.50	-1	193	-0.52%
2021/02/22	0	0.00	2	162.00	162.00	-2	185	-1.08%
2021/02/17	2	159.25	0	0.00	160.00	2	184	1.09%
2021/02/02	1	159.00	0	0.00	158.50	1	178	0.56%
2021/01/25	1	159.50	0	0.00	159.50	1	164	0.61%
2021/01/21	1	160.00	0	0.00	161.50	1	157	0.64%
2021/01/20	1	161.00	0	0.00	161.00	1	153	0.65%
2021/01/15	1	163.00	0	0.00	163.00	1	142	0.70%
2021/01/14	1	163.50	0	0.00	163.00	1	140	0.71%
2021/01/13	0	0.00	2	163.00	163.00	-2	139	-1.43%
2021/01/12	0	0.00	3	163.00	163.00	-3	139	-2.16%
2021/01/06	0	0.00	3	163.83	163.00	-3	139	-2.15%
2021/01/04	2	164.00	1	164.50	164.50	1	135	0.74%
2020/12/30	0	0.00	2	163.75	164.00	-2	133	-1.49%
2020/12/29	1	163.00	0	0.00	163.50	1	133	0.75%
2020/12/18	1	161.50	0	0.00	161.50	1	139	0.72%
2020/12/15	2	164.50	1	164.00	163.50	1	130	0.77%
2020/12/14	0	0.00	1	164.50	164.00	-1	128	-0.78%
2020/12/11	2	163.50	0	0.00	163.00	2	128	1.56%
2020/12/09	1	163.50	0	0.00	163.50	1	124	0.80%
2020/12/07	0	164.00	0	0.00	164.50	0	123	0.01%
2020/11/27	2	165.00	0	0.00	164.50	2	119	1.68%
2020/11/26	0	0.00	1	164.00	165.00	-1	120	-0.83%
2020/11/24	2	163.00	0	0.00	163.00	2	121	1.65%
2020/11/23	1	163.00	0	0.00	163.00	1	123	0.81%
2020/11/19	2	163.00	0	0.00	162.50	2	123	1.62%
2020/11/18	1	162.50	0	0.00	163.50	1	123	0.81%
2020/11/16	1	163.00	0	0.00	163.00	1	128	0.78%
2020/11/13	0	162.00	0	0.00	161.00	0	125	0.01%
2020/11/11	0	0.00	6	161.17	161.00	-6	128	-4.68%
2020/11/03	1	159.00	1	159.00	158.50	0	161	0.00%
2020/10/26	1	159.00	0	0.00	158.50	1	199	0.50%
2020/10/16	0	0.00	1	158.50	158.00	-1	212	-0.47%
2020/10/15	0	0.00	1	158.00	158.50	-1	214	-0.47%
2020/10/13	0	0.00	1	157.50	158.50	-1	215	-0.46%
2020/10/12	2	157.50	0	0.00	158.00	2	218	0.92%
2020/09/22	0	0.00	1	160.00	160.00	-1	291	-0.34%
2020/09/11	0	0.00	3	159.67	160.00	-3	351	-0.85%
2020/09/07	0	0.00	1	160.00	158.00	-1	367	-0.27%
2020/08/24	1	157.00	0	0.00	157.50	1	404	0.25%
2020/08/21	1	158.00	0	0.00	157.50	1	405	0.25%
2020/08/07	3	167.83	4	166.75	166.50	-1	386	-0.26%
2020/08/06	0	0.00	6	160.50	165.50	-6	368	-1.63%
2020/07/31	1	155.00	0	0.00	154.50	1	340	0.29%
2020/07/29	3	155.50	0	0.00	154.50	3	338	0.89%
2020/07/28	2.2	153.60	0	0.00	153.50	2.2	339	0.65%
2020/07/27	1	155.00	0	0.00	155.50	1	337	0.30%
2020/07/24	1	156.50	0	0.00	156.50	1	335	0.30%
2020/07/22	1	157.00	0	0.00	158.00	1	339	0.29%
2020/07/20	1	156.00	0	0.00	156.00	1	335	0.30%
2020/07/17	0.2	157.50	0	0.00	156.50	0.2	336	0.04%
2020/07/16	1	157.50	0	0.00	157.00	1	339	0.29%
2020/07/14	2	158.50	0	0.00	157.00	2	342	0.58%
2020/07/13	4	158.00	3	157.67	158.50	1	342	0.29%
2020/07/10	0	0.00	2	156.00	156.00	-2	343	-0.58%
2020/07/09	3	157.33	0	0.00	157.50	3	342	0.88%
2020/07/08	2.2	157.73	1	158.00	157.50	1.2	340	0.35%
2020/07/07	1.3	159.00	0	0.00	158.50	1.3	338	0.37%
2020/07/06	2	160.50	0	0.00	159.50	2	340	0.59%
2020/07/03	1	161.00	2	160.50	161.00	-1	336	-0.30%
2020/07/02	4	160.38	1	162.00	162.50	3	336	0.89%
2020/07/01	0	0.00	6	168.00	169.00	-6	321	-1.87%
2020/06/29	2	167.50	1	167.50	167.00	1	294	0.34%
2020/06/23	1	168.00	0	0.00	167.50	1	287	0.35%
2020/06/22	2	170.50	0	0.00	169.00	2	285	0.70%
2020/06/19	0	0.00	11	166.27	169.00	-11	279	-3.93%
2020/06/16	0	0.00	1.2	166.50	166.50	-1.2	278	-0.45%
2020/06/15	0.3	164.00	0	164.00	164.50	0.2	287	0.09%
2020/06/12	6	162.50	0	0.00	163.00	6	287	2.09%
2020/06/11	1	164.50	0	0.00	164.00	1	288	0.35%
2020/06/10	1	164.50	1	165.00	165.00	0	288	0.00%
2020/06/09	1	164.00	0	0.00	164.00	1	299	0.33%
2020/06/08	2	164.25	1	164.50	164.00	1	308	0.32%
2020/06/04	0	0.00	1	163.50	164.00	-1	317	-0.32%
2020/06/03	9	163.61	1	164.50	164.50	8	320	2.49%
2020/06/02	6	162.50	2	162.25	163.00	4	317	1.26%
2020/06/01	1	157.50	1	157.50	158.00	0	309	0.00%
2020/05/29	1	154.50	0	0.00	154.50	1	308	0.32%
2020/05/26	0	0.00	2	157.25	156.50	-2	309	-0.65%
2020/05/25	0	0.00	1	155.00	156.50	-1	309	-0.32%
2020/05/20	0	0.00	6	155.75	156.50	-6	318	-1.88%
2020/05/13	2	153.75	0	0.00	153.50	2	325	0.61%
2020/04/29	2	153.50	0	0.00	154.00	2	324	0.62%
2020/04/28	1	152.50	0	0.00	153.00	1	325	0.31%
2020/04/27	1	151.50	0	0.00	151.00	1	327	0.31%
2020/04/22	0	0.00	1	146.00	148.00	-1	340	-0.29%
2020/04/20	0	0.00	1	150.50	151.00	-1	334	-0.30%
2020/04/17	0.1	151.50	0	0.00	151.50	0.1	333	0.03%
2020/04/10	2	145.50	0.1	150.00	148.00	1.9	316	0.60%
2020/04/09	0	0.00	1	144.50	145.00	-1	313	-0.32%
2020/04/08	1	143.50	1	143.00	143.00	0	307	0.00%
2020/04/07	2	143.50	0.1	144.50	143.50	1.9	299	0.64%
2020/04/01	0.1	140.00	0	0.00	139.00	0.1	291	0.03%
2020/03/31	1	139.50	0	0.00	139.00	1	289	0.35%
2020/03/27	3.2	139.84	1	140.50	139.00	2.2	283	0.76%
2020/03/26	1	140.00	5	139.40	139.50	-4	280	-1.42%
2020/03/20	5	134.00	1	131.00	135.00	4	262	1.52%
2020/03/19	1	129.00	0	0.00	129.00	1	256	0.39%
2020/03/18	5	138.00	0	0.00	136.00	5	244	2.05%
2020/03/17	5	138.00	2	138.50	139.50	3	240	1.25%
2020/03/16	1.1	140.47	0	0.00	139.50	1.1	235	0.46%
2020/03/13	0	142.50	1	135.50	141.50	-1	229	-0.43%
2020/03/12	0.1	147.00	1	147.50	145.50	-0.9	213	-0.42%
2020/03/10	2	149.50	0	0.00	149.50	2	199	1.00%
2020/03/06	6	154.92	0	0.00	155.00	6	180	3.32%
2020/03/05	1	156.00	0	0.00	156.00	1	177	0.56%
2020/03/04	2	156.00	0	0.00	155.50	2	176	1.14%
2020/03/02	0	0.00	17	157.00	156.00	-17	172	-9.83%
2020/02/26	0	0.00	2	159.50	159.00	-2	167	-1.20%
2020/02/25	2	157.75	0	0.00	159.00	2	164	1.22%
2020/02/21	0	0.00	4	163.00	162.00	-4	163	-2.45%
2020/02/14	0	0.00	10	158.00	158.00	-10	149	-6.67%
2020/02/12	1	157.50	0	0.00	158.00	1	146	0.68%
2020/02/06	1	158.00	1	157.50	157.50	0	151	0.00%
2020/01/31	0	0.00	3	156.67	158.00	-3	150	-1.99%
2020/01/30	13	155.77	2	156.50	156.00	11	149	7.35%
2020/01/08	1.1	156.00	0	0.00	155.50	1.1	163	0.67%
2020/01/03	1	155.50	0	0.00	156.00	1	162	0.61%
2019/12/26	0.1	157.00	0	0.00	156.50	0.1	159	0.06%
2019/12/25	1	157.00	0	0.00	156.50	1	159	0.63%
2019/12/20	1	156.50	0	0.00	156.50	1	162	0.62%
2019/12/19	1	158.00	1	158.00	158.00	0	162	0.00%
2019/12/17	1	155.50	0	0.00	156.00	1	161	0.62%
2019/12/11	1	156.50	0	0.00	156.00	1	159	0.63%
2019/11/29	0	0.00	3	156.67	156.00	-3	160	-1.87%
2019/11/27	0	0.00	1	158.50	158.50	-1	159	-0.63%
2019/11/26	10	158.40	0	0.00	158.00	10	160	6.25%
2019/11/25	0	0.00	0.3	159.00	159.00	-0.3	157	-0.21%
2019/11/21	1	158.50	0.4	159.00	158.00	0.6	157	0.38%
2019/11/20	2	157.50	8.5	158.41	159.00	-6.5	157	-4.14%
2019/11/19	0	0.00	2	158.00	157.00	-2	152	-1.31%
2019/11/12	0.1	157.50	0	0.00	157.00	0.1	157	0.06%
2019/10/31	0	0.00	1	158.50	158.00	-1	161	-0.62%
2019/10/28	1	163.00	0	0.00	161.00	1	158	0.63%
2019/10/24	0	0.00	1	160.50	160.50	-1	150	-0.67%
2019/10/21	1	152.00	0	0.00	151.50	1	138	0.72%
2019/10/16	1	151.50	0	0.00	151.50	1	130	0.77%
2019/09/10	1	156.00	0	0.00	156.00	1	211	0.47%
2019/09/06	0	0.00	1	157.00	156.00	-1	216	-0.46%
2019/08/29	1	152.50	0	0.00	153.00	1	217	0.46%
2019/08/22	1	151.50	1	151.50	151.50	0	215	0.00%
2019/08/20	1	152.00	0	0.00	152.00	1	217	0.46%
2019/08/19	1.1	152.62	0	0.00	152.50	1.1	215	0.52%
2019/08/08	4	153.00	0	0.00	152.00	4	212	1.89%
2019/08/07	0	0.00	1	155.00	154.50	-1	206	-0.49%
2019/08/06	0	156.00	0	0.00	155.50	0	204	0.00%
2019/08/05	0	0.00	1	156.50	156.00	-1	203	-0.49%
2019/08/02	1	158.00	0	0.00	158.00	1	200	0.50%
2019/07/31	0.1	160.00	2	159.50	159.00	-1.9	198	-0.96%
2019/07/26	1	160.00	0	0.00	160.50	1	196	0.51%
2019/07/25	0.1	161.00	1	160.00	160.00	-0.9	197	-0.44%
2019/07/18	2	160.00	0	0.00	160.00	2	189	1.06%
2019/07/17	1	160.00	0	0.00	160.00	1	189	0.53%
2019/07/12	2	161.25	0	0.00	161.50	2	182	1.09%
2019/07/09	2	160.75	0	0.00	161.00	2	181	1.10%
2019/07/08	0.2	162.00	0	0.00	161.00	0.2	185	0.08%
2019/07/05	0.2	162.00	0	0.00	161.00	0.2	184	0.09%
2019/07/04	2	161.50	0	0.00	161.50	2	184	1.08%
2019/07/02	2.1	161.33	0	0.00	161.00	2.1	187	1.14%
2019/07/01	1	162.50	0	0.00	162.00	1	184	0.54%
2019/06/28	1	162.01	2	162.25	162.00	-1	181	-0.55%
2019/06/27	1	161.03	0	0.00	161.50	1	178	0.57%
2019/06/24	1	171.00	0	0.00	171.00	1	140	0.71%
2019/06/21	0	0.00	1	171.50	172.00	-1	135	-0.74%
2019/06/20	1	170.00	0	0.00	169.50	1	130	0.77%
2019/06/11	1	169.00	0	0.00	168.50	1	120	0.83%
2019/06/06	1	169.00	0	0.00	169.00	1	119	0.84%
2019/05/31	0.2	169.50	0	0.00	169.00	0.2	123	0.16%
2019/05/24	0	0.00	1	168.50	168.50	-1	127	-0.78%
2019/05/14	1	168.50	0	0.00	169.50	1	139	0.72%
2019/05/09	0.1	170.00	0	0.00	170.00	0.1	141	0.07%
2019/04/09	0.1	171.00	0	0.00	170.50	0.1	133	0.08%
2019/04/02	1	172.50	0	0.00	172.50	1	128	0.78%
2019/03/25	1.1	171.05	1	171.00	171.00	0.1	130	0.04%
2019/03/20	7	171.86	0	0.00	172.00	7	127	5.49%
2019/03/04	0	0.00	1	175.50	175.00	-1	125	-0.80%
2019/02/27	0	0.00	1	175.00	175.00	-1	125	-0.80%
2019/02/25	0	0.00	0.1	177.50	177.00	-0.1	123	-0.08%
2019/02/19	1	171.00	0	0.00	170.50	1	116	0.86%
2019/02/18	2	170.50	0	0.00	170.50	2	113	1.77%
2019/02/14	0.1	170.50	0	0.00	170.00	0.1	113	0.04%
2019/01/25	0	0.00	1	170.50	170.00	-1	119	-0.84%
2019/01/22	2	171.00	0	0.00	170.50	2	124	1.61%
2019/01/11	0	0.00	0.5	170.00	169.00	-0.5	135	-0.37%
2019/01/10	0.1	170.00	0	0.00	169.50	0.1	137	0.04%
2019/01/09	0.1	170.50	1	170.50	170.50	-0.9	139	-0.66%
2019/01/07	0	0.00	0.5	168.00	167.00	-0.5	140	-0.36%
2018/12/28	1.1	166.09	0	0.00	166.50	1.1	154	0.71%
2018/12/25	2	166.00	0	0.00	166.50	2	157	1.27%
2018/12/21	1	166.50	0	0.00	166.00	1	158	0.63%
2018/12/17	0	0.00	1	168.00	168.00	-1	157	-0.63%
2018/12/12	1	168.00	0	0.00	168.00	1	162	0.61%
2018/12/11	1	168.00	0	0.00	168.00	1	163	0.61%
2018/12/06	0	0.00	1	168.50	169.00	-1	164	-0.61%
2018/12/03	0	0.00	1	169.50	169.50	-1	163	-0.61%
2018/11/21	1	168.50	0	0.00	168.00	1	161	0.62%
2018/11/16	1	169.50	0	0.00	169.50	1	161	0.62%
2018/11/06	0	0.00	7	169.29	169.50	-7	162	-4.30%
2018/10/30	1	168.00	0	0.00	169.00	1	168	0.59%
2018/10/23	0.1	171.00	0	0.00	170.00	0.1	165	0.06%
2018/10/19	0	0.00	0.1	175.00	175.00	-0.1	164	-0.06%
2018/10/17	0	0.00	0.9	172.50	172.00	-0.9	165	-0.55%
2018/10/11	3	169.33	0	0.00	169.00	3	162	1.84%
2018/10/01	0	0.00	1	175.50	175.00	-1	164	-0.61%
2018/09/27	2	174.00	0	0.00	173.00	2	171	1.16%
2018/09/25	1	175.00	0	0.00	175.00	1	168	0.59%
2018/09/20	0.1	175.00	0	0.00	174.00	0.1	167	0.03%
2018/09/10	2	176.25	1	178.50	176.50	1	182	0.55%
2018/09/03	1.1	180.07	0	0.00	180.00	1.1	192	0.54%
2018/08/17	0	0.00	1	181.00	181.00	-1	210	-0.47%
2018/08/13	1	182.00	0	0.00	181.50	1	210	0.47%
2018/07/24	0	0.00	0.2	188.50	188.00	-0.2	233	-0.09%
2018/07/20	0	0.00	0.1	187.50	186.50	-0.1	228	-0.04%
2018/07/17	0	0.00	3.3	183.92	183.50	-3.3	235	-1.38%
2018/07/16	0	0.00	1.3	182.35	182.50	-1.3	236	-0.55%
2018/07/13	0	0.00	2	182.00	182.00	-2	238	-0.84%
2018/07/12	0	0.00	1	180.50	181.00	-1	238	-0.42%
2018/07/11	0	0.00	2	180.50	180.00	-2	242	-0.83%
2018/07/10	1	180.00	1	181.50	180.50	0	244	0.00%
2018/07/09	0	0.00	2	188.25	188.50	-2	244	-0.82%
2018/07/06	1	187.50	0	0.00	187.00	1	243	0.41%
2018/06/26	1	187.50	0	0.00	189.00	1	296	0.34%
2018/06/20	0	0.00	0	190.00	188.50	0	295	-0.01%
2018/06/19	1	189.00	0	0.00	189.00	1	293	0.34%
2018/06/14	0	0.00	1	191.00	191.00	-1	286	-0.35%
2018/06/06	2	191.50	0	0.00	191.00	2	298	0.67%
2018/05/30	1	189.00	1	189.00	190.00	0	300	0.00%
2018/05/22	1	190.00	0	0.00	191.50	1	348	0.29%
2018/05/17	6	191.00	0	0.00	190.50	6	355	1.69%
2018/05/10	0	0.00	10	191.15	191.50	-10	358	-2.79%
2018/04/26	0	0.00	1	191.00	189.00	-1	361	-0.28%
2018/04/23	0	0.00	1	191.00	191.50	-1	359	-0.28%
2018/04/10	3	195.50	0	0.00	194.00	3	353	0.85%
2018/04/03	0.3	194.00	0	0.00	194.00	0.3	339	0.09%
2018/04/02	0	0.00	1	197.00	197.50	-1	330	-0.30%
2018/03/07	0	0.00	1	184.00	181.50	-1	272	-0.37%
2018/03/01	7	181.14	1	182.00	183.00	6	246	2.44%
2018/02/23	0	0.00	1	179.00	179.50	-1	217	-0.46%
2018/02/09	0	0.00	1	174.00	174.00	-1	190	-0.53%
2018/02/07	0	0.00	1	174.00	173.00	-1	187	-0.53%
2018/02/06	1	169.50	0	0.00	170.50	1	181	0.55%
2018/01/30	1	172.00	0	0.00	172.00	1	170	0.59%
2018/01/25	1	173.50	0	0.00	173.00	1	162	0.61%
2018/01/22	1	173.50	0	0.00	174.00	1	155	0.64%
2018/01/19	1	174.00	0	0.00	174.00	1	152	0.66%
2018/01/17	1	174.50	0	0.00	175.00	1	148	0.67%
2018/01/12	1	175.00	0	0.00	174.50	1	151	0.66%
2018/01/09	0	0.00	1	179.00	176.50	-1	139	-0.72%