可寧衛 (8422)-永豐金-敦北券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
189.0
漲跌
▼2.5
漲幅
-1.31%
成交量
266張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	191.00	2	192.50	191.50	-1.9	262	-0.72%
2024/05/10	0	0.00	0.1	191.50	191.50	-0.1	261	-0.02%
2024/05/09	1	190.50	0	0.00	190.50	1	257	0.39%
2024/05/08	1.1	191.55	0	0.00	191.50	1.1	257	0.43%
2024/05/07	0	0.00	1	195.00	194.00	-1	253	-0.39%
2024/05/03	0	0.00	0.2	193.50	192.50	-0.2	246	-0.08%
2024/04/30	1	193.50	0	0.00	193.50	1	238	0.42%
2024/04/29	0	0.00	0.2	192.00	194.00	-0.2	235	-0.08%
2024/04/26	0	0.00	0.4	192.25	192.50	-0.4	232	-0.17%
2024/04/25	0	0.00	0.3	195.00	195.00	-0.3	226	-0.13%
2024/04/24	1	191.00	0	0.00	190.50	1	213	0.47%
2024/04/19	0	0.00	1.2	188.37	188.50	-1.2	202	-0.57%
2024/04/17	0.5	190.00	2	189.00	190.00	-1.5	188	-0.80%
2024/04/16	0	0.00	0.1	181.50	180.00	-0.1	171	-0.06%
2024/04/12	0.8	184.30	0	0.00	184.00	0.8	167	0.45%
2024/04/10	0.1	183.00	0	0.00	182.50	0.1	169	0.06%
2024/04/09	0.1	180.50	0	0.00	181.00	0.1	165	0.06%
2024/04/08	0	0.00	0.3	178.50	178.00	-0.3	161	-0.15%
2024/03/08	0	0.00	1	179.00	179.00	-1	195	-0.51%
2024/03/07	0	0.00	1	179.00	180.00	-1	194	-0.52%
2024/03/06	0.3	180.00	0	0.00	179.00	0.3	193	0.13%
2024/03/04	0	0.00	1	179.00	179.50	-1	193	-0.52%
2024/02/22	0	0.00	2	181.00	181.00	-2	190	-1.05%
2024/02/19	1	180.00	0	0.00	180.00	1	184	0.54%
2024/02/15	0	0.00	1.1	181.43	181.00	-1.1	187	-0.58%
2024/02/05	0.1	180.50	0	0.00	181.00	0.1	183	0.03%
2024/02/02	1.1	179.55	0	0.00	179.00	1.1	181	0.61%
2024/02/01	1	179.50	0	0.00	179.50	1	181	0.55%
2024/01/30	1	179.00	0	0.00	179.50	1	181	0.55%
2024/01/29	0	179.50	0	0.00	179.50	0	181	0.01%
2024/01/25	0	0.00	2	179.00	179.50	-2	181	-1.10%
2024/01/17	0	0.00	1	178.00	178.00	-1	181	-0.55%
2024/01/11	0	0.00	0	179.50	179.50	0	182	-0.01%
2024/01/04	1	183.50	0	0.00	184.00	1	198	0.50%
2023/12/29	0	0.00	5	180.50	180.00	-5	203	-2.46%
2023/12/27	0	180.00	0	0.00	179.50	0	218	0.00%
2023/12/20	0.1	178.00	0	0.00	178.00	0.1	217	0.05%
2023/12/19	0	178.50	0	0.00	177.50	0	209	0.00%
2023/12/18	0.1	179.00	0	0.00	177.00	0.1	201	0.05%
2023/12/15	0	179.50	0	180.00	178.50	0	196	0.00%
2023/12/04	0	181.00	0	0.00	180.50	0	196	0.00%
2023/12/01	0	181.50	0	0.00	181.50	0	197	0.00%
2023/11/27	0	179.00	0	0.00	178.50	0	198	0.00%
2023/11/24	0.1	179.50	0	0.00	178.50	0.1	200	0.05%
2023/11/17	0	179.50	0	0.00	177.50	0	201	0.00%
2023/11/13	1	177.50	0	0.00	177.50	1	205	0.49%
2023/11/10	1	177.00	0	0.00	176.50	1	210	0.48%
2023/11/09	6	178.00	0	0.00	177.50	6	214	2.79%
2023/11/08	4	178.38	1	178.00	178.00	3	220	1.36%
2023/11/03	0	177.50	0	0.00	177.00	0	239	0.00%
2023/10/30	1	174.00	0	0.00	174.00	1	253	0.40%
2023/10/25	1	175.00	0	0.00	175.00	1	263	0.38%
2023/10/24	1.1	175.05	0	0.00	175.00	1.1	270	0.41%
2023/10/23	0	176.00	0	0.00	175.00	0	272	0.00%
2023/10/20	2	175.00	0	0.00	175.00	2	277	0.72%
2023/10/19	0	177.00	0	0.00	176.00	0	277	0.00%
2023/10/18	1	178.50	0	0.00	177.50	1	274	0.36%
2023/10/17	0	177.00	0	0.00	177.50	0	263	0.00%
2023/10/16	5	175.50	0	0.00	175.50	5	263	1.90%
2023/10/13	0	0.00	1	175.50	174.50	-1	263	-0.38%
2023/10/11	0	0.00	1	176.00	176.50	-1	260	-0.38%
2023/10/05	1	174.00	0	0.00	173.50	1	255	0.39%
2023/10/04	1	172.57	0	0.00	175.00	1	252	0.41%
2023/10/03	2	175.75	0	0.00	175.50	2	250	0.80%
2023/10/02	0.2	176.50	0	0.00	176.50	0.2	249	0.08%
2023/09/26	1	178.00	0	0.00	178.00	1	253	0.40%
2023/09/13	0	0.00	0	181.50	180.00	0	299	0.00%
2023/09/08	0.1	180.50	0	0.00	179.50	0.1	309	0.03%
2023/08/28	0.2	179.75	0	0.00	179.00	0.2	327	0.06%
2023/08/21	0	0.00	1.1	181.05	180.50	-1.1	330	-0.33%
2023/08/11	0.1	184.50	0	0.00	183.00	0.1	325	0.03%
2023/08/10	0.2	185.17	0	0.00	184.50	0.2	325	0.05%
2023/08/09	0.1	186.86	0	0.00	186.00	0.1	321	0.02%
2023/08/07	0.2	192.00	0	0.00	191.00	0.2	309	0.06%
2023/08/01	0	192.50	1	193.00	191.50	-1	316	-0.31%
2023/07/28	0	194.00	0	0.00	193.00	0	314	0.00%
2023/07/26	1	192.00	0	0.00	192.50	1	315	0.32%
2023/07/25	0	191.50	0	0.00	191.50	0	312	0.01%
2023/07/17	0	195.00	0	0.00	195.50	0	304	0.00%
2023/07/10	0	193.00	0	0.00	191.50	0	295	0.01%
2023/07/07	0	0.00	0.4	198.00	196.00	-0.4	288	-0.14%
2023/07/06	0.2	200.02	0	0.00	199.00	0.2	282	0.07%
2023/07/05	0	211.00	0	0.00	208.50	0	277	0.00%
2023/07/04	0	210.95	0	0.00	209.50	0	269	0.00%
2023/07/03	0	210.50	0	0.00	209.50	0	265	0.00%
2023/06/30	0	214.00	0	0.00	212.00	0	258	0.00%
2023/06/29	0	0.00	1	215.50	215.00	-1	257	-0.39%
2023/06/27	1	215.50	1	215.00	215.50	0	256	0.00%
2023/06/21	0	213.00	0	0.00	213.50	0	248	0.00%
2023/06/15	0	208.50	0	0.00	208.50	0	206	0.00%
2023/06/14	0	208.50	0	0.00	210.00	0	206	0.00%
2023/06/08	0	206.75	0	0.00	207.50	0	198	0.01%
2023/06/05	0	206.00	0	206.50	206.50	0	198	0.01%
2023/06/02	0	207.00	0	0.00	207.50	0	198	0.01%
2023/05/31	0	204.00	0	0.00	206.00	0	186	0.01%
2023/05/30	0	0.00	1.4	204.85	205.00	-1.4	183	-0.78%
2023/05/29	0	204.00	0	0.00	204.00	0	183	0.01%
2023/05/26	0	203.00	0	0.00	204.00	0	182	0.01%
2023/05/23	0	206.50	0	0.00	207.00	0	174	0.01%
2023/05/16	0	0.00	0	201.00	202.00	0	160	-0.02%
2023/05/15	0	0.00	0	200.00	201.00	0	158	-0.03%
2023/04/28	0	0.00	0.1	188.00	188.00	-0.1	143	-0.07%
2023/04/27	0	0.00	0.1	187.00	186.50	-0.1	142	-0.07%
2023/04/12	0	0.00	0	188.50	187.50	0	149	-0.01%
2023/04/07	0	189.50	0	0.00	188.00	0	153	0.01%
2023/04/06	0	189.00	0	0.00	188.50	0	152	0.01%
2023/03/28	1	186.00	0	0.00	186.00	1	156	0.64%
2023/03/24	0	188.00	0	0.00	187.50	0	157	0.01%
2023/03/14	0	186.00	0	0.00	185.00	0	187	0.01%
2023/03/09	0.1	189.50	0	0.00	188.50	0.1	192	0.05%
2023/03/07	0.8	191.00	0.5	190.00	191.00	0.3	188	0.14%
2023/03/06	0	0.00	1	190.00	189.50	-1	186	-0.54%
2023/02/24	0	189.00	0	0.00	188.50	0	186	0.00%
2023/02/21	0.7	189.00	0	0.00	188.00	0.7	185	0.36%
2023/02/20	1	187.00	0	0.00	187.00	1	185	0.54%
2023/02/17	1	185.00	0	0.00	185.50	1	185	0.54%
2023/02/15	1	184.00	0	0.00	184.00	1	192	0.52%
2023/02/14	0	185.00	0.6	185.00	185.00	-0.5	194	-0.28%
2023/02/13	2	184.50	0	0.00	184.00	2	197	1.01%
2023/02/10	2	185.00	2	186.00	185.00	0	197	0.00%
2023/02/09	0	186.50	0	0.00	186.00	0	197	0.01%
2023/02/08	0	185.00	0	0.00	187.00	0	196	0.01%
2023/02/01	0	0.00	0.1	182.00	181.50	-0.1	183	-0.05%
2023/01/30	0.3	181.00	0	0.00	181.00	0.3	182	0.16%
2023/01/16	0	178.50	0	0.00	179.50	0	186	0.01%
2023/01/11	0	180.00	0	0.00	178.00	0	205	0.01%
2023/01/09	2	179.01	1	179.00	178.50	1	212	0.48%
2023/01/06	1	179.50	0	0.00	180.00	1	211	0.47%
2023/01/05	1	180.50	0	0.00	180.00	1	216	0.46%
2022/12/26	1.7	177.41	0	0.00	177.50	1.7	218	0.78%
2022/12/20	0	0.00	2	182.00	177.50	-2	229	-0.87%
2022/12/16	0.2	181.00	0	0.00	180.50	0.2	227	0.09%
2022/12/15	0	181.00	0	0.00	180.50	0	226	0.01%
2022/12/14	0	179.00	0	0.00	181.50	0	223	0.01%
2022/12/08	0.1	180.00	0	0.00	178.00	0.1	212	0.03%
2022/11/30	0	171.00	0	0.00	172.50	0	204	0.01%
2022/11/28	0	171.75	0	0.00	171.50	0	203	0.02%
2022/11/24	0.1	173.00	0	0.00	173.00	0.1	206	0.02%
2022/11/18	0	0.00	0.1	171.50	171.00	-0.1	211	-0.03%
2022/11/16	0	170.50	0	0.00	170.00	0	210	0.02%
2022/11/15	0	170.75	0	0.00	169.50	0	209	0.02%
2022/11/10	0	169.00	0	0.00	168.00	0	203	0.01%
2022/11/08	0.1	169.00	0	0.00	169.00	0.1	204	0.03%
2022/10/26	0.2	165.50	0	0.00	165.00	0.2	211	0.09%
2022/10/25	0.1	165.75	0	0.00	165.00	0.1	211	0.03%
2022/10/21	0.1	167.69	0	0.00	167.50	0.1	207	0.03%
2022/10/20	0.1	167.87	0	0.00	169.00	0.1	208	0.06%
2022/10/19	0.2	170.25	0	0.00	171.00	0.2	193	0.10%
2022/10/17	0	168.50	0	0.00	170.00	0	191	0.02%
2022/10/14	0	171.00	0	0.00	171.00	0	191	0.01%
2022/10/13	0	171.50	0	0.00	169.50	0	192	0.02%
2022/10/11	2	175.73	1	173.50	173.00	1	191	0.55%
2022/09/29	0.1	173.50	0	0.00	174.50	0.1	202	0.05%
2022/09/28	0	174.25	0	0.00	171.50	0	202	0.02%
2022/09/27	0.1	175.50	0	0.00	174.50	0.1	202	0.02%
2022/09/21	0	0.00	1	179.50	178.00	-1	203	-0.49%
2022/09/20	1	178.00	0	0.00	179.50	1	202	0.49%
2022/09/14	0	182.50	0	0.00	182.00	0	209	0.01%
2022/09/08	0	0.00	2	182.50	183.50	-2	217	-0.92%
2022/09/07	0.1	174.50	0	0.00	177.00	0.1	210	0.03%
2022/09/02	0.1	175.00	0	174.50	174.00	0.1	216	0.04%
2022/09/01	1	174.00	0	0.00	176.00	1	217	0.46%
2022/08/25	1	176.50	1	177.00	177.00	0	239	0.00%
2022/08/16	1	179.00	0	0.00	178.50	1	250	0.40%
2022/08/15	1	179.00	0	0.00	179.00	1	250	0.41%
2022/08/12	0.1	175.00	0	0.00	175.00	0.1	246	0.02%
2022/08/11	0	0.00	2	174.00	175.00	-2	245	-0.81%
2022/08/09	0	171.50	0	0.00	173.00	0	244	0.01%
2022/08/04	1	169.50	0	0.00	170.00	1	251	0.40%
2022/08/03	1	170.00	0	0.00	170.50	1	250	0.40%
2022/07/29	0	0.00	2	174.00	174.00	-2	260	-0.77%
2022/07/20	0.1	172.00	0	0.00	170.50	0.1	262	0.04%
2022/07/15	0.1	169.50	0	0.00	168.00	0.1	258	0.03%
2022/07/12	0	169.75	0	0.00	168.50	0	248	0.01%
2022/07/06	0	170.00	0	0.00	168.50	0	245	0.01%
2022/07/05	0	170.50	0	0.00	171.50	0	244	0.00%
2022/07/01	0.1	170.50	0	0.00	168.00	0.1	240	0.02%
2022/06/22	0.1	172.50	1	170.50	170.50	-0.9	237	-0.38%
2022/06/20	1	170.00	0	0.00	168.50	1	235	0.43%
2022/06/17	0	173.00	0	0.00	172.00	0	232	0.01%
2022/06/15	0	177.75	0	0.00	177.00	0	234	0.01%
2022/06/09	0	0.00	0	182.50	181.50	0	234	0.00%
2022/06/07	1	180.50	0	0.00	181.50	1	249	0.40%
2022/06/06	1	182.50	0	0.00	181.00	1	263	0.38%
2022/05/31	1	194.50	0	0.00	193.50	1	267	0.37%
2022/05/30	0	195.00	0	0.00	195.00	0	272	0.00%
2022/05/18	0	195.50	0	0.00	194.50	0	313	0.00%
2022/05/17	0	196.00	0	0.00	195.50	0	317	0.00%
2022/05/13	0	190.00	0	0.00	193.00	0	325	0.00%
2022/05/10	0	190.73	0	0.00	192.00	0	350	0.00%
2022/05/09	0	192.38	0	0.00	191.00	0	350	0.01%
2022/05/05	0	199.50	0	0.00	198.00	0	352	0.00%
2022/04/26	0	200.20	0	0.00	200.00	0	372	0.01%
2022/04/25	0	201.00	0	0.00	200.00	0	380	0.00%
2022/04/22	0	202.50	0	0.00	203.00	0	385	0.00%
2022/04/11	0	200.00	0	0.00	198.00	0	464	0.00%
2022/03/30	0	199.50	0	0.00	199.00	0	519	0.00%
2022/03/22	0	202.50	0	0.00	205.00	0	574	0.00%
2022/03/18	0	0.00	0.1	200.50	198.50	-0.1	605	-0.01%
2022/03/16	1	198.50	0	0.00	197.50	1	617	0.16%
2022/03/11	1.1	199.98	0	0.00	200.50	1.1	638	0.17%
2022/03/08	0.1	203.00	0	0.00	201.50	0.1	667	0.01%
2022/03/07	0.1	204.00	0	0.00	203.50	0.1	668	0.01%
2022/03/04	0	212.00	0	0.00	210.50	0	671	0.00%
2022/03/03	0	0.00	0.1	212.50	215.00	-0.1	675	-0.01%
2022/03/02	0.1	210.65	0	0.00	209.00	0.1	684	0.02%
2022/03/01	0	214.00	0	0.00	212.50	0	704	0.00%
2022/02/24	0.1	210.00	0.2	210.00	209.00	-0.1	710	-0.02%
2022/02/23	0	212.00	0	0.00	213.50	0	726	0.00%
2022/02/22	0	212.00	0	0.00	214.50	0	738	0.00%
2022/02/21	0	215.00	0	0.00	213.50	0	749	0.00%
2022/02/15	0	212.00	0	0.00	214.00	0	883	0.01%
2022/02/11	0	215.00	0	0.00	214.50	0	1,003	0.00%
2022/02/09	0.1	211.00	0	0.00	210.00	0.1	999	0.01%
2022/02/08	0.1	210.00	0	0.00	209.50	0.1	1,006	0.01%
2022/01/25	0	204.00	0	0.00	203.00	0	1,074	0.00%
2022/01/24	0	0.00	0	202.50	204.50	0	1,104	0.00%
2022/01/19	0	204.50	0	0.00	203.50	0	1,164	0.00%
2022/01/18	0.1	208.92	0.3	209.50	206.00	-0.3	1,167	-0.02%
2022/01/17	0.1	212.08	0	0.00	211.00	0.1	1,164	0.01%
2022/01/14	0.1	208.62	0	0.00	207.50	0.1	1,160	0.01%
2022/01/12	0	213.83	0	0.00	213.00	0	1,177	0.00%
2022/01/11	1	215.00	1	213.00	213.50	0	1,186	0.00%
2022/01/05	0	219.00	1	219.00	222.00	-1	1,247	-0.08%
2022/01/03	1	228.50	0	0.00	229.00	1	1,255	0.08%
2021/12/30	1	232.50	0	0.00	233.50	1	1,291	0.08%
2021/12/29	0	0.00	1	238.00	236.00	-1	1,332	-0.08%
2021/12/28	0	232.50	0	0.00	231.50	0	1,325	0.00%
2021/12/16	0	0.00	1	231.00	233.00	-1	1,335	-0.07%
2021/12/15	1	227.50	0	0.00	227.50	1	1,327	0.08%
2021/12/14	0	230.50	0	0.00	230.50	0	1,309	0.00%
2021/12/13	1	235.50	0	0.00	234.50	1	1,294	0.08%
2021/12/06	1	238.00	0	0.00	239.00	1	1,257	0.08%
2021/12/03	0	0.00	0	245.00	248.00	0	1,227	0.00%
2021/12/02	0	239.00	0	0.00	238.00	0	1,205	0.00%
2021/11/30	0	0.00	4	246.00	245.50	-4	1,187	-0.34%
2021/11/25	6	245.58	6	248.50	247.50	0	1,138	0.00%
2021/11/23	0	0.00	1	243.00	239.50	-1	1,095	-0.09%
2021/11/22	0	0.00	0.1	242.00	241.50	-0.1	1,085	-0.01%
2021/11/19	1	238.00	1.5	235.67	235.50	-0.5	1,064	-0.05%
2021/11/18	4	239.38	0	0.00	239.00	4	1,051	0.38%
2021/11/17	0.1	239.93	0	0.00	238.00	0.1	1,037	0.01%
2021/11/16	0.1	239.56	0	0.00	242.50	0.1	1,016	0.01%
2021/11/15	0	0.00	1	240.00	244.00	-1	991	-0.10%
2021/11/12	0	233.00	0	0.00	232.00	0	930	0.00%
2021/11/11	2	234.50	0	0.00	232.00	2	892	0.22%
2021/11/10	1	223.50	10	220.50	222.50	-9	817	-1.10%
2021/11/09	0	208.00	0	0.00	207.00	0	764	0.00%
2021/11/08	1	212.00	0.1	212.50	212.00	0.9	751	0.12%
2021/11/04	0.4	216.00	0	0.00	214.00	0.4	735	0.05%
2021/11/03	3	216.00	0.3	216.00	217.50	2.8	720	0.38%
2021/11/02	2.6	215.96	0	0.00	216.00	2.6	692	0.38%
2021/11/01	5	217.00	0	219.00	221.50	5	650	0.77%
2021/10/29	0	0.00	0	212.17	214.00	0	619	0.00%
2021/10/28	0.1	213.50	0	211.00	216.50	0.1	576	0.01%
2021/10/26	0	0.00	0.1	204.50	202.00	-0.1	547	-0.01%
2021/10/25	0	0.00	0	205.50	205.50	0	537	-0.01%
2021/10/22	0	205.00	0	0.00	206.00	0	538	0.01%
2021/10/21	0	204.00	0.2	204.00	205.50	-0.2	547	-0.04%
2021/10/20	0	209.50	0	0.00	209.00	0	532	0.00%
2021/10/19	2.2	212.34	12	211.58	212.50	-9.8	526	-1.86%
2021/10/18	6	212.32	1.4	206.73	207.00	4.7	518	0.90%
2021/10/15	2	213.50	0	0.00	212.00	2	503	0.40%
2021/10/14	4	215.25	6	215.33	213.00	-2	495	-0.40%
2021/10/13	16	210.91	12	212.00	211.50	4	472	0.85%
2021/10/12	0	202.50	0	203.00	204.50	0	440	0.00%
2021/10/08	5	202.70	4	202.50	204.50	1	425	0.24%
2021/10/07	0.2	201.06	0	0.00	205.00	0.2	396	0.04%
2021/10/06	1	198.00	1	197.50	195.00	0	351	0.00%
2021/10/05	0.1	190.00	0	0.00	189.00	0.1	304	0.04%
2021/10/04	0	186.00	0.1	186.00	187.50	-0.1	294	-0.03%
2021/10/01	0	182.50	1.1	183.54	182.00	-1.1	288	-0.37%
2021/09/30	0	187.37	0.1	188.00	187.50	-0.1	285	-0.03%
2021/09/29	1.2	190.13	0	0.00	190.00	1.2	278	0.41%
2021/09/28	0.1	183.50	0.1	183.50	184.50	0	248	0.00%
2021/09/17	0	0.00	1	176.00	175.00	-1	227	-0.44%
2021/09/14	0	0.00	0.1	175.50	176.00	-0.1	234	-0.04%
2021/09/13	0.1	175.00	0	0.00	175.00	0.1	258	0.02%
2021/09/10	0	0.00	0.1	172.00	172.50	-0.1	273	-0.04%
2021/09/08	0	0.00	0.1	170.50	170.00	-0.1	286	-0.03%
2021/08/25	1	169.50	0	0.00	169.50	1	314	0.32%
2021/08/20	0	0.00	1.2	167.00	167.00	-1.2	312	-0.38%
2021/08/13	0.1	167.50	0	0.00	168.00	0.1	316	0.03%
2021/08/11	0	168.00	0	0.00	167.50	0	317	0.01%
2021/07/28	0	169.50	0	0.00	168.00	0	363	0.00%
2021/07/27	0	171.50	0	0.00	169.50	0	365	0.00%
2021/07/26	0	172.00	0	0.00	171.50	0	356	0.00%
2021/07/23	0.1	171.50	0	0.00	172.00	0.1	354	0.01%
2021/07/21	0	0.00	0.8	170.00	170.00	-0.8	344	-0.23%
2021/07/19	0.1	168.50	0	0.00	168.50	0.1	337	0.03%
2021/07/12	0.3	166.24	0	0.00	165.00	0.3	347	0.09%
2021/07/09	0.2	166.33	0	0.00	166.00	0.2	346	0.04%
2021/07/08	0.1	165.50	0	0.00	165.50	0.1	349	0.01%
2021/07/06	1	165.50	1	165.50	166.00	0	347	0.00%
2021/07/05	0.1	167.00	0	0.00	166.50	0.1	345	0.03%
2021/07/02	0.1	167.00	0	0.00	166.50	0.1	345	0.03%
2021/07/01	0.1	167.00	0	0.00	165.50	0.1	346	0.03%
2021/06/30	0.2	166.50	0	0.00	166.00	0.2	346	0.04%
2021/06/29	0.1	166.50	0	0.00	166.00	0.1	345	0.03%
2021/06/28	1.1	165.55	0	0.00	166.50	1.1	345	0.32%
2021/06/25	0.1	166.52	0	0.00	165.50	0.1	343	0.03%
2021/06/24	0.1	167.04	0	0.00	166.00	0.1	338	0.02%
2021/06/23	0	168.00	0	0.00	166.50	0	336	0.00%
2021/06/22	0.1	166.50	0	0.00	167.00	0.1	333	0.03%
2021/06/21	0.1	174.04	0	0.00	173.50	0.1	308	0.03%
2021/06/18	0	176.50	0	0.00	176.00	0	288	0.00%
2021/06/17	0	177.00	0	0.00	176.00	0	283	0.00%
2021/06/16	0.1	177.50	0	0.00	177.50	0.1	286	0.03%
2021/06/03	0.1	175.50	0	0.00	175.50	0.1	290	0.05%
2021/05/28	0	171.00	0	0.00	170.00	0	314	0.00%
2021/05/26	0.1	171.00	0	0.00	171.00	0.1	323	0.03%
2021/05/25	0.1	171.03	0	0.00	170.50	0.1	327	0.02%
2021/05/20	0.1	170.50	0	0.00	170.00	0.1	334	0.03%
2021/05/18	0.3	171.00	0	0.00	170.50	0.3	337	0.09%
2021/05/12	0.1	172.50	0	0.00	171.00	0.1	324	0.03%
2021/05/11	0	0.00	0.1	178.00	174.00	-0.1	313	-0.05%
2021/05/06	0	177.00	0	0.00	177.50	0	305	0.01%
2021/05/05	0	173.75	0	0.00	174.00	0	299	0.01%
2021/05/03	0.1	176.00	0	175.67	174.50	0	294	0.01%
2021/04/29	0.1	177.00	0	0.00	176.50	0.1	295	0.02%
2021/04/28	0	177.00	0	0.00	176.50	0	296	0.00%
2021/04/27	0.1	177.47	0	0.00	176.50	0.1	300	0.02%
2021/04/26	0	177.50	0	0.00	177.50	0	301	0.00%
2021/04/23	0	177.00	0	0.00	177.00	0	302	0.00%
2021/04/21	0	0.00	0.1	177.50	178.00	-0.1	296	-0.03%
2021/04/19	0	174.50	0	0.00	175.00	0	287	0.01%
2021/04/15	1	173.50	0	0.00	173.00	1	283	0.35%
2021/03/19	0	0.00	0.6	172.11	175.00	-0.6	266	-0.21%
2021/03/18	0.2	172.43	0	0.00	172.50	0.2	258	0.09%
2021/03/16	0.1	172.00	0	0.00	172.00	0.1	255	0.04%
2021/03/08	0.1	171.00	0	0.00	171.00	0.1	235	0.04%
2021/03/03	0.2	163.50	0	0.00	164.00	0.2	211	0.09%
2021/03/02	0.2	164.00	0	0.00	163.00	0.2	206	0.10%
2021/01/26	0	0.00	0.1	160.00	160.00	-0.1	168	-0.06%
2020/12/30	0.1	164.00	0	0.00	164.00	0.1	133	0.07%
2020/11/11	1	161.00	0	0.00	161.00	1	128	0.78%
2020/09/17	0	0.00	1	160.50	160.50	-1	316	-0.32%
2020/09/14	0	0.00	1	160.50	160.00	-1	349	-0.29%
2020/08/25	1	159.00	0	0.00	159.00	1	400	0.25%
2020/08/20	0	0.00	27	157.00	157.00	-27	403	-6.69%
2020/08/12	1	160.00	0	0.00	159.50	1	398	0.25%
2020/07/28	0	0.00	1	155.00	153.50	-1	339	-0.29%
2020/07/27	1	155.00	0	0.00	155.50	1	337	0.30%
2020/07/24	1	157.00	0	0.00	156.50	1	335	0.30%
2020/07/16	1	157.00	0	0.00	157.00	1	339	0.29%
2020/07/13	0	0.00	1	157.50	158.50	-1	342	-0.29%
2020/07/10	27	156.00	0	0.00	156.00	27	343	7.86%
2020/07/03	1	161.00	0	0.00	161.00	1	336	0.30%
2020/07/01	0	0.00	2	168.00	169.00	-2	321	-0.62%
2020/06/18	1	166.00	0	0.00	166.00	1	273	0.37%
2020/06/05	0.1	164.00	0	0.00	164.00	0.1	309	0.04%
2020/05/27	0	0.00	3	156.67	156.50	-3	308	-0.97%
2020/04/17	0.2	151.50	0	0.00	151.50	0.2	333	0.06%
2020/04/15	0	0.00	1	151.50	151.50	-1	325	-0.31%
2020/04/09	2	144.75	0	0.00	145.00	2	313	0.64%
2020/04/08	1	143.00	0	0.00	143.00	1	307	0.33%
2020/03/27	1	139.50	0	0.00	139.00	1	283	0.35%
2020/03/11	0	0.00	0.1	151.00	150.50	-0.1	203	-0.02%
2020/03/09	0	0.00	0.1	153.00	152.50	-0.1	188	-0.03%
2020/03/02	0	0.00	0.1	157.00	156.00	-0.1	172	-0.03%
2020/02/21	0.1	162.00	0	0.00	162.00	0.1	163	0.03%
2020/02/10	0.1	158.50	0	0.00	157.50	0.1	148	0.07%
2020/01/17	1	158.00	0	0.00	158.00	1	147	0.68%