可寧衛 (8422)-永豐金-中和券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▲1.0
漲幅
+0.52%
成交量
261張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	191.50	0	0.00	191.50	0	257	0.01%
2024/05/02	2.1	193.48	0	0.00	193.00	2.1	242	0.85%
2024/04/23	0	188.00	0	0.00	189.00	0	208	0.00%
2024/04/19	0	0.00	0	186.50	188.50	0	202	0.00%
2024/04/17	0	0.00	0	189.00	190.00	0	188	-0.01%
2024/03/22	1	180.50	0	0.00	180.00	1	186	0.54%
2024/03/04	0	0.00	1	179.50	179.50	-1	193	-0.52%
2024/02/01	0	0.00	0.2	179.50	179.50	-0.2	181	-0.11%
2024/01/25	0	0.00	1	179.50	179.50	-1	181	-0.55%
2023/12/27	0	0.00	1	179.00	179.50	-1	218	-0.46%
2023/12/20	1	177.00	0	0.00	178.00	1	217	0.46%
2023/12/12	0	0.00	1	181.00	180.50	-1	190	-0.53%
2023/12/06	0	181.00	0	0.00	181.00	0	193	0.01%
2023/11/13	0	178.50	0	0.00	177.50	0	205	0.01%
2023/10/24	0	175.50	0	0.00	175.00	0	270	0.01%
2023/10/17	0.1	178.00	0	0.00	177.50	0.1	263	0.02%
2023/10/12	2	175.00	0	0.00	175.00	2	264	0.76%
2023/10/11	1	175.50	0	0.00	176.50	1	260	0.38%
2023/09/13	0	181.00	0	0.00	180.00	0	299	0.01%
2023/09/12	0	0.00	0	181.00	181.00	0	308	0.00%
2023/09/11	0	0.00	0	180.83	181.00	0	309	0.00%
2023/09/07	1	179.50	0	0.00	179.50	1	311	0.32%
2023/09/06	0	0.00	0	182.33	181.00	0	314	0.00%
2023/09/04	0	182.00	0	0.00	183.00	0	315	0.00%
2023/08/22	0	182.50	0	0.00	179.50	0	329	0.01%
2023/08/11	0.1	184.00	0	0.00	183.00	0.1	325	0.02%
2023/08/08	0	0.00	1	188.00	189.00	-1	313	-0.32%
2023/07/28	0	0.00	0	194.00	193.00	0	314	0.00%
2023/07/27	1	193.00	0	0.00	194.00	1	315	0.32%
2023/07/25	5	190.50	5	192.00	191.50	0	312	0.00%
2023/07/18	0	0.00	3	193.00	193.00	-3	304	-0.98%
2023/07/07	0	0.00	0	198.00	196.00	0	288	0.00%
2023/07/06	0	0.00	0	200.00	199.00	0	282	0.00%
2023/07/05	0	209.50	1	210.00	208.50	-1	277	-0.35%
2023/07/03	1	209.00	0	0.00	209.50	1	265	0.38%
2023/06/30	0	214.00	0	0.00	212.00	0	258	0.00%
2023/06/29	0	215.00	0	0.00	215.00	0	257	0.00%
2023/06/26	0	214.00	0	0.00	213.50	0	251	0.00%
2023/06/16	0	0.00	1	211.50	207.50	-1	217	-0.46%
2023/06/08	0	0.00	2	207.00	207.50	-2	198	-1.01%
2023/06/06	1	205.00	0	0.00	206.50	1	198	0.50%
2023/06/05	0	0.00	3	206.00	206.50	-3	198	-1.51%
2023/06/02	3	207.67	0	0.00	207.50	3	198	1.51%
2023/05/25	0	0.00	2	201.50	203.00	-2	181	-1.10%
2023/05/24	0	0.00	8	204.00	203.00	-8	179	-4.45%
2023/05/23	3	206.33	0	0.00	207.00	3	174	1.72%
2023/05/19	1	204.00	0	0.00	204.00	1	170	0.59%
2023/05/18	2	203.25	0	0.00	203.50	2	168	1.19%
2023/05/17	0	0.00	1	202.00	203.50	-1	166	-0.60%
2023/05/11	1	198.50	0	0.00	199.50	1	156	0.64%
2023/05/10	3	200.33	0	0.00	200.00	3	155	1.93%
2023/05/05	0.1	193.50	0	0.00	194.00	0.1	150	0.07%
2023/05/03	0	0.00	3	194.50	194.00	-3	152	-1.97%
2023/05/02	1	191.50	0	0.00	192.00	1	147	0.68%
2023/04/26	0	0.00	0.4	186.50	187.50	-0.4	143	-0.28%
2023/04/25	0.4	188.00	0	0.00	187.00	0.4	143	0.28%
2023/04/07	0	0.00	3	187.50	188.00	-3	153	-1.96%
2023/04/06	0	0.00	1	189.00	188.50	-1	152	-0.65%
2023/03/28	1	186.00	0	0.00	186.00	1	156	0.64%
2023/03/16	0	0.00	3	184.50	184.00	-3	176	-1.70%
2023/03/10	0	0.00	1	188.00	187.50	-1	192	-0.52%
2023/03/07	1	190.50	0	0.00	191.00	1	188	0.53%
2023/02/08	3	185.00	0	0.00	187.00	3	196	1.53%
2023/02/07	0	0.00	3	186.50	185.00	-3	194	-1.54%
2023/01/17	0	0.00	0.3	180.00	179.50	-0.3	183	-0.16%
2023/01/03	0	0.00	1	182.00	182.00	-1	221	-0.45%
2022/12/29	0	0.00	3	176.00	179.00	-3	220	-1.36%
2022/12/09	3	179.50	0	0.00	179.00	3	217	1.38%
2022/12/08	3	178.50	0	0.00	178.00	3	212	1.41%
2022/11/28	0	0.00	1	171.00	171.50	-1	203	-0.49%
2022/11/07	0	0.00	6	168.25	169.00	-6	205	-2.91%
2022/10/25	1	165.00	0	0.00	165.00	1	211	0.47%
2022/10/21	1	167.50	0	0.00	167.50	1	207	0.48%
2022/10/14	3	171.00	0	0.00	171.00	3	191	1.57%
2022/10/11	3	173.00	0	0.00	173.00	3	191	1.57%
2022/10/07	3	177.00	0	0.00	177.50	3	192	1.56%
2022/10/04	3	175.50	0	0.00	175.50	3	195	1.53%
2022/09/22	0	0.00	3	180.00	181.00	-3	204	-1.47%
2022/09/15	1	181.50	0	0.00	181.50	1	205	0.49%
2022/09/12	3	184.00	0	0.00	184.00	3	217	1.38%
2022/08/26	1	177.00	0	0.00	175.00	1	233	0.43%
2022/08/25	0	178.00	0	0.00	177.00	0	239	0.01%
2022/08/22	0	0.00	0	178.00	177.50	0	249	0.00%
2022/08/11	0	0.00	3	174.00	175.00	-3	245	-1.22%
2022/08/10	0	0.00	3	172.50	172.50	-3	243	-1.23%
2022/08/04	1	169.50	0	0.00	170.00	1	251	0.40%
2022/08/01	0	0.00	2	176.00	174.00	-2	261	-0.76%
2022/07/29	0	0.00	1	174.00	174.00	-1	260	-0.38%
2022/07/28	0	0.00	3	172.50	172.00	-3	260	-1.15%
2022/07/20	0	0.00	1	171.50	170.50	-1	262	-0.38%
2022/07/19	3	169.50	0	0.00	170.00	3	261	1.15%
2022/07/12	3	168.50	0	0.00	168.50	3	248	1.21%
2022/07/11	3	169.50	0	0.00	171.50	3	247	1.21%
2022/07/06	1	168.50	0	0.00	168.50	1	245	0.41%
2022/07/04	2	170.50	0	0.00	169.50	2	243	0.83%
2022/05/20	0	0.00	1	195.00	194.00	-1	309	-0.32%
2022/05/13	0	0.00	1	191.00	193.00	-1	325	-0.31%
2022/05/09	1	190.50	0	0.00	191.00	1	350	0.29%
2022/04/18	2	198.50	0	0.00	198.50	2	404	0.49%
2022/03/21	1	201.00	0	0.00	201.50	1	592	0.17%
2022/03/18	0	0.00	1	200.00	198.50	-1	605	-0.17%
2022/03/04	1	211.00	0	0.00	210.50	1	671	0.15%
2022/03/03	0	0.00	1	215.00	215.00	-1	675	-0.15%
2022/02/21	0	0.00	2	214.50	213.50	-2	749	-0.27%
2022/02/16	1	215.50	0.2	215.50	214.50	0.8	850	0.10%
2022/02/11	2	214.00	0	0.00	214.50	2	1,003	0.20%
2022/01/20	0	0.00	0.1	207.00	206.00	-0.1	1,160	-0.01%
2022/01/17	0.1	212.64	0	0.00	211.00	0.1	1,164	0.01%
2022/01/06	1	216.00	0	0.00	217.00	1	1,233	0.08%
2022/01/04	0	0.00	1	221.50	221.00	-1	1,250	-0.08%
2021/12/16	0	0.00	1	230.00	233.00	-1	1,335	-0.07%
2021/12/15	1	227.00	0	0.00	227.50	1	1,327	0.08%
2021/12/14	0	0.00	0.3	232.00	230.50	-0.3	1,309	-0.03%
2021/12/06	2.1	239.01	0	0.00	239.00	2.1	1,257	0.17%
2021/12/03	0	241.50	0	0.00	248.00	0	1,227	0.00%
2021/12/02	0.3	238.92	0	0.00	238.00	0.3	1,205	0.02%
2021/12/01	3	241.67	0	0.00	241.50	3	1,196	0.25%
2021/11/25	0	0.00	0.2	246.96	247.50	-0.2	1,138	-0.02%
2021/11/24	0.1	239.74	0	0.00	242.00	0.1	1,106	0.01%
2021/11/23	2	241.25	0	0.00	239.50	2	1,095	0.18%
2021/11/22	10	240.95	0	0.00	241.50	10	1,085	0.92%
2021/11/17	1	236.50	3	239.67	238.00	-2	1,037	-0.19%
2021/11/16	2	239.50	0	0.00	242.50	2	1,016	0.20%
2021/11/15	0	0.00	1	245.00	244.00	-1	991	-0.10%
2021/11/12	0	0.00	1	239.00	232.00	-1	930	-0.11%
2021/11/11	1	237.50	0.1	238.00	232.00	0.9	892	0.10%
2021/11/09	2	208.25	0.1	211.00	207.00	1.9	764	0.25%
2021/11/03	1	216.50	1	217.50	217.50	0	720	0.00%
2021/11/01	7.2	217.78	1.3	212.80	221.50	6	650	0.91%
2021/10/29	0.1	211.00	0	0.00	214.00	0.1	619	0.02%
2021/10/28	0.2	209.17	0.2	209.50	216.50	0	576	-0.01%
2021/10/27	0.1	204.00	1	204.00	205.00	-0.9	554	-0.16%
2021/10/26	0.1	203.00	0.3	204.50	202.00	-0.2	547	-0.04%
2021/10/25	1	206.00	4	207.88	205.50	-3	537	-0.56%
2021/10/21	0.3	204.67	6.3	206.83	205.50	-6	547	-1.10%
2021/10/20	4.1	209.62	4	210.51	209.00	0.1	532	0.02%
2021/10/18	0.1	207.00	0	0.00	207.00	0.1	518	0.02%
2021/10/15	0.1	213.00	4	213.88	212.00	-3.9	503	-0.77%
2021/10/14	2	208.50	0	0.00	213.00	2	495	0.40%
2021/10/13	1	208.00	1	210.00	211.50	0	472	0.00%
2021/10/12	1	202.00	0	0.00	204.50	1	440	0.23%
2021/10/08	1	206.50	0	0.00	204.50	1	425	0.23%
2021/10/07	1	197.00	1	199.00	205.00	0	396	0.00%
2021/10/06	0	0.00	1	199.00	195.00	-1	351	-0.28%
2021/08/05	0	0.00	0.1	169.00	169.00	-0.1	333	-0.03%
2021/07/27	0	0.00	10	170.00	169.50	-10	365	-2.73%
2021/07/23	0	0.00	1	172.00	172.00	-1	354	-0.28%
2021/07/19	0	0.00	0.1	168.00	168.50	-0.1	337	-0.03%
2021/07/13	10	164.75	0	0.00	166.00	10	349	2.86%
2021/07/05	0	0.00	0.1	167.50	166.50	-0.1	345	-0.03%
2021/06/22	0	0.00	1.2	165.50	167.00	-1.2	333	-0.36%
2021/06/21	1	174.50	0	0.00	173.50	1	308	0.32%
2021/06/15	0	0.00	7	177.50	177.50	-7	284	-2.46%
2021/06/10	0.1	176.00	0	0.00	176.00	0.1	279	0.04%
2021/06/09	0.1	175.00	0	0.00	174.50	0.1	278	0.04%
2021/06/03	0.1	176.50	0	0.00	175.50	0.1	290	0.04%
2021/05/17	0	0.00	1	170.50	168.00	-1	336	-0.30%
2021/05/12	5	169.60	0	0.00	171.00	5	324	1.54%
2021/05/06	0	177.00	0	0.00	177.50	0	305	0.01%
2021/05/03	0	0.00	0.1	175.50	174.50	-0.1	294	-0.02%
2021/04/19	0	0.00	1	174.00	175.00	-1	287	-0.35%
2021/04/08	0.1	173.50	0	0.00	173.00	0.1	277	0.04%
2021/04/07	0	0.00	1	172.00	172.50	-1	275	-0.36%
2021/04/01	0	0.00	1	173.00	173.00	-1	269	-0.37%
2021/03/10	1	171.00	0	0.00	171.50	1	245	0.41%
2021/03/05	0.1	167.50	0	0.00	168.50	0.1	226	0.03%
2021/02/17	1	159.00	0	0.00	160.00	1	184	0.54%
2021/01/20	2	161.00	0	0.00	161.00	2	153	1.30%
2021/01/14	1	163.00	0	0.00	163.00	1	140	0.71%
2020/12/22	0.1	162.50	0	0.00	162.50	0.1	138	0.07%
2020/12/09	2	164.00	0	0.00	163.50	2	124	1.60%
2020/10/08	1	157.50	0	0.00	157.50	1	219	0.46%
2020/09/30	0	0.00	1	158.50	157.50	-1	232	-0.43%
2020/09/16	0.1	160.50	0	0.00	160.00	0.1	321	0.03%
2020/09/10	1	159.50	0	0.00	159.50	1	353	0.28%
2020/08/31	0.1	159.50	0	0.00	159.00	0.1	380	0.03%
2020/08/20	1	156.00	0	0.00	157.00	1	403	0.25%
2020/08/12	0.1	160.00	0	0.00	159.50	0.1	398	0.03%
2020/08/06	0	0.00	1	163.00	165.50	-1	368	-0.27%
2020/07/30	0	0.00	2	155.50	156.00	-2	339	-0.59%
2020/07/02	0	0.00	1	162.00	162.50	-1	336	-0.30%
2020/06/23	0.2	168.50	1	167.50	167.50	-0.8	287	-0.28%
2020/06/18	0.2	166.50	0	0.00	166.00	0.2	273	0.07%
2020/06/17	3	166.50	0	0.00	166.00	3	275	1.09%
2020/06/02	1	163.00	0	0.00	163.00	1	317	0.31%
2020/05/29	4	156.50	0	0.00	154.50	4	308	1.29%
2020/03/24	0	0.00	10	136.00	136.50	-10	272	-3.67%
2020/03/20	10	134.50	0	0.00	135.00	10	262	3.80%
2019/12/11	0	0.00	17	155.79	156.00	-17	159	-10.68%
2019/11/29	0	0.00	1	156.00	156.00	-1	160	-0.62%
2019/11/20	1	160.00	0	0.00	159.00	1	157	0.64%
2019/11/18	0	0.00	1	157.00	157.50	-1	153	-0.65%
2019/11/07	0	0.00	1	158.50	157.50	-1	152	-0.66%
2019/10/25	1	161.00	0	0.00	161.00	1	155	0.64%
2019/10/23	10	154.75	0	0.00	155.50	10	141	7.05%
2019/10/18	7	151.50	0	0.00	152.00	7	137	5.08%
2019/08/22	4	152.00	0	0.00	151.50	4	215	1.85%
2019/07/16	1	160.50	0	0.00	161.00	1	187	0.53%
2019/07/08	1	161.00	0	0.00	161.00	1	185	0.54%
2019/07/02	1	161.00	0	0.00	161.00	1	187	0.53%
2019/03/12	0	0.00	1	174.00	173.50	-1	123	-0.81%
2019/01/18	0	0.00	0.2	171.00	170.50	-0.2	126	-0.16%
2018/12/21	0.1	167.00	0	0.00	166.00	0.1	158	0.06%
2018/11/22	0.1	169.00	0	0.00	168.50	0.1	159	0.06%
2018/11/21	1	168.00	0	0.00	168.00	1	161	0.62%
2018/11/16	5	169.50	0	0.00	169.50	5	161	3.09%
2018/10/09	5	173.00	0	0.00	173.50	5	156	3.20%
2018/08/07	0	0.00	2	183.50	183.50	-2	212	-0.94%
2018/07/23	0	0.00	7	188.50	187.50	-7	230	-3.03%
2018/06/21	7	189.50	0	0.00	189.00	7	293	2.38%
2018/06/05	0.3	191.50	0	0.00	190.50	0.3	299	0.10%
2018/05/15	0.2	192.00	0	0.00	190.50	0.2	362	0.06%
2018/05/10	0.1	193.00	0	0.00	191.50	0.1	358	0.03%
2018/04/27	0	0.00	1	190.00	190.00	-1	359	-0.28%
2018/04/26	0.1	190.50	0	0.00	189.00	0.1	361	0.03%
2018/04/24	0.1	188.00	0	0.00	187.50	0.1	363	0.03%
2018/04/17	0.2	192.00	0	0.00	190.00	0.2	361	0.06%
2018/04/09	0	0.00	1	192.00	191.50	-1	343	-0.29%
2018/04/02	1	196.00	0	0.00	197.50	1	330	0.30%
2018/03/26	0	0.00	1	180.00	178.00	-1	293	-0.34%
2018/02/23	0	180.00	0	0.00	179.50	0	217	0.01%
2018/02/22	1	177.50	0	0.00	178.50	1	212	0.47%
2018/01/26	0	0.00	1	173.00	173.00	-1	166	-0.60%
2018/01/23	0	176.00	0	0.00	175.00	0	156	0.02%