可寧衛 (8422)-永豐金-中盛券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
275張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	0.1	175.50	0	0.00	174.50	0.1	254	0.02%
2023/10/26	0.1	175.00	0	0.00	175.00	0.1	257	0.02%
2023/10/25	0.1	176.50	0	0.00	175.00	0.1	263	0.02%
2023/10/24	0.1	175.92	0	0.00	175.00	0.1	270	0.02%
2023/10/23	0.1	176.00	1	175.50	175.00	-1	272	-0.35%
2023/10/20	0.1	176.00	0	0.00	175.00	0.1	277	0.02%
2023/10/19	0.1	177.00	0	0.00	176.00	0.1	277	0.03%
2023/10/18	0.1	177.50	1	180.00	177.50	-0.9	274	-0.33%
2023/10/17	0.1	178.00	0	177.50	177.50	0	263	0.01%
2023/10/16	0.1	176.50	0	0.00	175.50	0.1	263	0.02%
2023/10/13	0.1	175.50	0	0.00	174.50	0.1	263	0.04%
2023/10/12	0.1	176.25	0	0.00	175.00	0.1	264	0.04%
2023/10/11	0.1	176.00	0	0.00	176.50	0.1	260	0.02%
2023/10/06	0.1	175.00	0	0.00	174.00	0.1	259	0.02%
2023/10/05	0.2	174.47	0	0.00	173.50	0.2	255	0.07%
2023/10/04	0.1	173.58	0	0.00	175.00	0.1	252	0.02%
2023/10/03	0.1	176.50	0	0.00	175.50	0.1	250	0.03%
2023/10/02	0.1	177.04	0	0.00	176.50	0.1	249	0.03%
2023/09/28	0.1	177.68	0	0.00	176.50	0.1	250	0.03%
2023/09/27	1	177.02	0	0.00	177.50	1	253	0.40%
2023/09/26	0	179.00	0	0.00	178.00	0	253	0.01%
2023/09/25	0.4	179.98	0	0.00	179.00	0.4	257	0.15%
2023/09/22	1	178.51	0	0.00	179.00	1	256	0.39%
2023/09/20	0	181.00	0	0.00	180.00	0	257	0.00%
2023/09/19	0	0.00	0	181.50	181.00	0	261	0.00%
2023/09/18	0	181.00	0	0.00	181.00	0	266	0.00%
2023/09/11	0	181.00	0	0.00	181.00	0	309	0.00%
2023/09/08	0	180.50	0	0.00	179.50	0	309	0.01%
2023/09/06	1	181.00	0	0.00	181.00	1	314	0.32%
2023/09/01	1	182.01	0	0.00	182.00	1	317	0.32%
2023/08/28	3	180.17	0	0.00	179.00	3	327	0.92%
2023/08/22	1	179.01	0	0.00	179.50	1	329	0.31%
2023/08/21	1	180.50	0	0.00	180.50	1	330	0.30%
2023/08/17	0	0.00	1	180.00	181.00	-1	335	-0.30%
2023/08/15	0	181.75	0	0.00	180.50	0	330	0.01%
2023/08/14	2	180.50	1	181.00	182.00	1	327	0.31%
2023/08/11	0	184.00	0	0.00	183.00	0	325	0.01%
2023/08/10	0	185.60	1	185.50	184.50	-1	325	-0.30%
2023/08/09	3.2	186.37	0	0.00	186.00	3.2	321	1.00%
2023/08/08	2.1	188.02	0	0.00	189.00	2.1	313	0.66%
2023/08/07	0	191.50	0	0.00	191.00	0	309	0.00%
2023/08/04	5	190.80	0	0.00	190.50	5	312	1.60%
2023/08/02	2	190.50	2	192.50	191.50	0	318	0.00%
2023/08/01	0	193.50	0	0.00	191.50	0	316	0.00%
2023/07/28	3.3	194.50	0	0.00	193.00	3.3	314	1.05%
2023/07/27	2	194.25	1	195.50	194.00	1	315	0.32%
2023/07/25	2.2	190.11	0	0.00	191.50	2.2	312	0.70%
2023/07/24	1	193.00	0	0.00	192.50	1	305	0.33%
2023/07/21	0	192.50	0	0.00	192.50	0	305	0.00%
2023/07/20	0	0.00	1	193.00	192.00	-1	306	-0.33%
2023/07/19	1.1	191.12	0	0.00	191.50	1.1	305	0.34%
2023/07/18	0	194.50	1	195.00	193.00	-1	304	-0.32%
2023/07/17	0	195.00	0	0.00	195.50	0	304	0.00%
2023/07/13	0	195.00	0	0.00	193.00	0	302	0.00%
2023/07/12	0	0.00	0	195.50	195.00	0	300	0.00%
2023/07/10	1.1	194.81	6	195.00	191.50	-4.9	295	-1.65%
2023/07/07	2	196.02	0	0.00	196.00	2	288	0.71%
2023/07/06	1.1	199.03	1	198.50	199.00	0.1	282	0.02%
2023/07/05	0.2	209.90	0	0.00	208.50	0.2	277	0.06%
2023/07/04	0	210.50	0	0.00	209.50	0	269	0.01%
2023/07/03	1.1	209.10	0	0.00	209.50	1.1	265	0.42%
2023/06/30	1	213.00	9	212.50	212.00	-8	258	-3.09%
2023/06/29	0	215.00	0	0.00	215.00	0	257	0.01%
2023/06/28	0.1	215.50	0	0.00	216.00	0.1	256	0.03%
2023/06/27	0	0.00	3.1	215.95	215.50	-3.1	256	-1.21%
2023/06/21	2	213.50	1.1	216.33	213.50	1	248	0.38%
2023/06/20	0	214.00	1	217.00	216.50	-1	243	-0.41%
2023/06/19	1	210.50	2.1	211.43	212.00	-1.1	226	-0.49%
2023/06/16	0	0.00	1	211.00	207.50	-1	217	-0.46%
2023/06/15	0	207.50	0	208.50	208.50	0	206	0.00%
2023/06/14	0	209.50	0	0.00	210.00	0	206	0.00%
2023/06/13	0	210.00	0	0.00	210.50	0	206	0.00%
2023/06/12	0	0.00	3	210.67	209.50	-3	203	-1.47%
2023/06/09	0	0.00	3	208.67	208.50	-3	197	-1.52%
2023/06/07	1.1	207.02	8	208.63	208.00	-7	199	-3.49%
2023/06/06	0	0.00	0.2	205.96	206.50	-0.2	198	-0.11%
2023/06/02	0	0.00	1	212.00	207.50	-1	198	-0.50%
2023/06/01	0	0.00	1	210.00	210.00	-1	191	-0.52%
2023/05/31	0.1	204.25	0.2	204.00	206.00	-0.1	186	-0.04%
2023/05/29	0	0.00	0	204.50	204.00	0	183	-0.01%
2023/05/26	0	0.00	0.1	203.00	204.00	-0.1	182	-0.05%
2023/05/22	0.1	205.00	2	204.50	205.50	-2	173	-1.12%
2023/05/19	0	0.00	3	204.50	204.00	-3	170	-1.76%
2023/05/18	0	202.50	1	203.00	203.50	-1	168	-0.59%
2023/05/17	0.1	202.50	0.1	203.00	203.50	0	166	0.00%
2023/05/16	0	200.00	3	202.00	202.00	-3	160	-1.85%
2023/05/15	0	0.00	7	200.14	201.00	-7	158	-4.42%
2023/05/11	0	0.00	0	198.50	199.50	0	156	-0.01%
2023/05/10	0	0.00	0.1	200.00	200.00	-0.1	155	-0.06%
2023/05/09	0	0.00	6	197.00	199.00	-6	156	-3.83%
2023/05/08	0	0.00	2	195.00	196.00	-2	151	-1.32%
2023/05/04	0	0.00	2	195.00	194.00	-2	152	-1.31%
2023/05/03	0	194.50	2.1	193.95	194.00	-2.1	152	-1.35%
2023/05/02	0	0.00	4.1	192.12	192.00	-4.1	147	-2.77%
2023/04/28	0	0.00	1	188.00	188.00	-1	143	-0.70%
2023/04/27	0	187.00	0	0.00	186.50	0	142	0.01%
2023/04/26	2	186.25	0	0.00	187.50	2	143	1.41%
2023/04/25	0	0.00	2	187.25	187.00	-2	143	-1.39%
2023/04/21	0	186.00	0	0.00	185.50	0	143	0.01%
2023/04/20	5	186.01	1	187.00	186.00	4	141	2.84%
2023/04/19	0.1	188.36	0	0.00	187.00	0.1	142	0.08%
2023/04/18	0	188.50	0	0.00	189.00	0	141	0.01%
2023/04/17	1	188.00	0	0.00	188.00	1	142	0.71%
2023/04/14	0	189.00	0.2	189.00	188.00	-0.2	143	-0.13%
2023/04/13	2	188.00	0	0.00	187.50	2	147	1.36%
2023/04/07	0	188.75	0	0.00	188.00	0	153	0.01%
2023/04/06	0	189.50	0	0.00	188.50	0	152	0.00%
2023/03/31	0	188.00	1	188.00	188.00	-1	152	-0.65%
2023/03/30	0.1	187.50	0	0.00	187.00	0.1	152	0.03%
2023/03/29	0	187.50	0	0.00	187.00	0	152	0.00%
2023/03/28	0	187.77	0	0.00	186.00	0	156	0.02%
2023/03/24	0	188.13	0	0.00	187.50	0	157	0.02%
2023/03/23	0.1	187.02	0	0.00	187.00	0.1	159	0.06%
2023/03/22	0	187.85	1	186.50	187.00	-1	160	-0.62%
2023/03/21	0.2	187.41	0	0.00	187.00	0.2	161	0.10%
2023/03/20	0	187.35	0	0.00	186.50	0	164	0.01%
2023/03/17	1	185.00	0	0.00	185.00	1	169	0.59%
2023/03/16	0	185.50	0.1	185.00	184.00	-0.1	176	-0.05%
2023/03/15	0	186.50	0	187.00	186.00	0	186	-0.01%
2023/03/14	0.1	186.00	0	0.00	185.00	0.1	187	0.06%
2023/03/10	1	187.50	0	0.00	187.50	1	192	0.52%
2023/03/09	0.1	189.00	1	188.50	188.50	-0.9	192	-0.47%
2023/03/08	0	190.95	0.1	190.25	190.00	-0.1	190	-0.04%
2023/03/07	0	0.00	1	191.00	191.00	-1	188	-0.53%
2023/03/06	0	190.00	1	189.50	189.50	-1	186	-0.53%
2023/03/01	0	188.00	1	187.50	187.50	-1	187	-0.53%
2023/02/23	0	0.00	3.1	188.50	188.00	-3.1	184	-1.68%
2023/02/22	0	0.00	2	187.50	187.00	-2	185	-1.08%
2023/02/21	0	0.00	2	188.00	188.00	-2	185	-1.08%
2023/02/20	0.1	187.00	0.1	187.50	187.00	0.1	185	0.03%
2023/02/15	2	184.00	2	185.50	184.00	0	192	0.00%
2023/02/14	0.1	185.50	0	0.00	185.00	0.1	194	0.05%
2023/02/08	0.2	186.13	4	185.00	187.00	-3.9	196	-1.96%
2023/02/07	0	0.00	5	184.30	185.00	-5	194	-2.57%
2023/02/06	0	183.00	0	183.00	183.00	0	189	0.00%
2023/02/03	0	0.00	2	183.00	183.50	-2	188	-1.06%
2023/02/02	0	182.00	2	182.50	183.50	-2	187	-1.06%
2023/02/01	0	182.50	2	181.50	181.50	-2	183	-1.08%
2023/01/31	0.2	181.75	0	0.00	181.00	0.2	182	0.11%
2023/01/30	0.1	180.50	1	181.00	181.00	-0.9	182	-0.51%
2023/01/16	0	178.50	0	0.00	179.50	0	186	0.01%
2023/01/13	0.1	178.50	0	0.00	178.50	0.1	187	0.05%
2023/01/12	0.2	179.00	0	0.00	178.00	0.2	202	0.07%
2023/01/11	0	0.00	1	178.50	178.00	-1	205	-0.49%
2023/01/03	0	182.00	0	0.00	182.00	0	221	0.00%
2022/12/29	1.2	176.21	1	179.00	179.00	0.2	220	0.09%
2022/12/28	0.1	178.00	0	0.00	176.50	0.1	217	0.05%
2022/12/21	0	178.00	5	177.00	177.00	-5	226	-2.21%
2022/12/20	0.1	178.92	0	0.00	177.50	0.1	229	0.03%
2022/12/19	5	182.50	3	180.17	181.50	2	229	0.88%
2022/12/16	2	182.00	0	0.00	180.50	2	227	0.88%
2022/12/15	1	181.00	0	0.00	180.50	1	226	0.44%
2022/12/13	0	180.50	0.2	181.00	180.00	-0.2	220	-0.08%
2022/12/12	1	181.50	0	0.00	182.00	1	218	0.46%
2022/12/09	0	180.00	1	181.00	179.00	-1	217	-0.46%
2022/12/08	1	178.50	0	0.00	178.00	1	212	0.47%
2022/12/07	1	178.00	2.1	181.67	181.00	-1.1	206	-0.53%
2022/12/06	1	175.50	1.1	177.00	175.50	-0.1	195	-0.05%
2022/12/05	0	0.00	1	177.50	177.00	-1	199	-0.50%
2022/12/02	0	0.00	1	178.00	177.50	-1	208	-0.48%
2022/12/01	0	174.00	0	0.00	174.50	0	206	0.00%
2022/11/29	0	171.00	0	0.00	171.50	0	203	0.01%
2022/11/21	0	170.50	0	0.00	169.50	0	209	0.02%
2022/11/15	1	169.51	0	170.50	169.50	1	209	0.48%
2022/11/14	0	171.00	0	0.00	170.50	0	208	0.00%
2022/11/10	0	169.00	0.1	169.00	168.00	-0.1	203	-0.02%
2022/11/04	0.1	168.00	0	0.00	167.50	0.1	207	0.02%
2022/11/03	0	168.50	0	0.00	167.50	0	207	0.00%
2022/11/02	0	0.00	0.1	169.00	168.50	-0.1	207	-0.05%
2022/11/01	0	168.50	0	0.00	167.50	0	207	0.00%
2022/10/26	2	165.00	0	0.00	165.00	2	211	0.95%
2022/10/25	0	165.83	0	0.00	165.00	0	211	0.01%
2022/10/24	5	168.10	0	0.00	167.50	5	209	2.39%
2022/10/21	0	167.88	0	0.00	167.50	0	207	0.01%
2022/10/20	12.1	169.37	0	0.00	169.00	12.1	208	5.82%
2022/10/19	28	169.45	0	0.00	171.00	28	193	14.50%
2022/10/18	30	169.97	0	0.00	169.00	30	192	15.57%
2022/10/17	4	168.38	0	0.00	170.00	4	191	2.09%
2022/10/14	0.1	171.00	0	0.00	171.00	0.1	191	0.06%
2022/10/13	1	172.43	0	0.00	169.50	1	192	0.54%
2022/10/12	2	172.50	0	0.00	172.50	2	188	1.06%
2022/10/11	1.1	173.07	0	0.00	173.00	1.1	191	0.59%
2022/10/07	1	180.44	1.1	177.64	177.50	-0.1	192	-0.04%
2022/10/06	0	176.00	0	0.00	175.00	0	189	0.00%
2022/10/03	0	175.50	1	174.50	175.00	-1	198	-0.50%
2022/09/29	0	173.00	0	0.00	174.50	0	202	0.00%
2022/09/28	0	173.00	1.1	173.88	171.50	-1.1	202	-0.53%
2022/09/27	0	176.00	0	0.00	174.50	0	202	0.00%
2022/09/26	1	179.00	0	0.00	176.00	1	202	0.49%
2022/09/22	5	179.30	0	0.00	181.00	5	204	2.44%
2022/09/21	0	0.00	0.4	179.00	178.00	-0.4	203	-0.17%
2022/09/19	0	180.00	0	0.00	179.00	0	203	0.00%
2022/09/16	0	180.96	0	0.00	181.00	0	204	0.01%
2022/09/15	0	182.00	0	0.00	181.50	0	205	0.00%
2022/09/14	2	181.50	0	0.00	182.00	2	209	0.96%
2022/09/13	0	184.00	0	183.00	182.00	0	210	-0.02%
2022/09/08	1	180.52	2	182.25	183.50	-1	217	-0.45%
2022/09/07	0.4	175.86	1	177.00	177.00	-0.6	210	-0.30%
2022/09/06	0	174.50	0	0.00	174.00	0	209	0.00%
2022/09/05	1	174.00	0	0.00	174.50	1	215	0.46%
2022/09/02	0.1	175.00	0.1	175.50	174.00	0	216	0.00%
2022/09/01	0	175.56	0	0.00	176.00	0	217	0.01%
2022/08/31	0	174.50	7	177.00	177.00	-7	216	-3.22%
2022/08/30	0	174.25	0	0.00	173.50	0	219	0.01%
2022/08/29	1	172.04	0	0.00	173.50	1	221	0.47%
2022/08/26	0	176.00	0	0.00	175.00	0	233	0.00%
2022/08/25	2	177.00	0	0.00	177.00	2	239	0.84%
2022/08/24	0	178.76	0.1	178.50	177.00	-0.1	242	-0.02%
2022/08/23	0	178.00	0	0.00	178.50	0	245	0.00%
2022/08/22	0	178.50	0	0.00	177.50	0	249	0.00%
2022/08/19	0	178.50	0	0.00	178.50	0	251	0.00%
2022/08/18	2	177.51	0	0.00	179.50	2	251	0.80%
2022/08/17	0	179.50	0	0.00	179.00	0	251	0.00%
2022/08/16	0	178.94	0	180.00	178.50	0	250	0.00%
2022/08/15	2.1	177.78	0	179.50	179.00	2	250	0.80%
2022/08/12	5	173.50	0.1	175.50	175.00	4.9	246	1.98%
2022/08/11	1	174.50	2	174.00	175.00	-1	245	-0.41%
2022/08/09	0	171.50	0	0.00	173.00	0	244	0.00%
2022/08/04	0	170.50	0	0.00	170.00	0	251	0.01%
2022/08/03	0	171.50	0	0.00	170.50	0	250	0.01%
2022/08/01	0	174.64	0	0.00	174.00	0	261	0.01%
2022/07/28	0	173.50	0	0.00	172.00	0	260	0.00%
2022/07/27	0	172.50	0	0.00	172.00	0	260	0.01%
2022/07/26	0	173.50	0	0.00	171.50	0	263	0.00%
2022/07/25	0	173.00	0	0.00	173.00	0	263	0.00%
2022/07/22	0	174.00	0	0.00	173.00	0	262	0.00%
2022/07/20	1	171.00	0	0.00	170.50	1	262	0.38%
2022/07/19	0	170.50	0	0.00	170.00	0	261	0.01%
2022/07/18	0	169.50	0	0.00	169.00	0	260	0.01%
2022/07/15	1	168.50	0	0.00	168.00	1	258	0.39%
2022/07/13	0	169.00	0.1	170.00	168.00	0	251	-0.02%
2022/07/12	0.1	170.00	0	0.00	168.50	0.1	248	0.05%
2022/07/08	0	171.50	0	0.00	170.50	0	246	0.00%
2022/07/07	0.1	170.29	0	0.00	170.50	0.1	247	0.03%
2022/07/06	0	170.50	0	170.00	168.50	0	245	0.00%
2022/07/05	0	171.00	0	0.00	171.50	0	244	0.00%
2022/07/04	0	170.50	0	0.00	169.50	0	243	0.00%
2022/07/01	1	169.52	0	0.00	168.00	1	240	0.42%
2022/06/30	1	172.49	0	0.00	172.50	1	235	0.43%
2022/06/29	0	172.50	0	0.00	172.00	0	235	0.01%
2022/06/28	0	175.00	0	0.00	173.50	0	235	0.00%
2022/06/27	0	176.50	0	0.00	174.50	0	238	0.01%
2022/06/24	0	174.05	0	0.00	173.50	0	238	0.01%
2022/06/22	0	172.83	0.6	170.50	170.50	-0.5	237	-0.23%
2022/06/20	0	170.00	0	0.00	168.50	0	235	0.00%
2022/06/17	0	173.50	0	0.00	172.00	0	232	0.00%
2022/06/16	0	177.16	0	0.00	175.00	0	229	0.02%
2022/06/15	0	177.55	0	0.00	177.00	0	234	0.01%
2022/06/14	2.2	177.09	0	0.00	178.00	2.2	234	0.93%
2022/06/13	0	181.00	0	0.00	180.00	0	232	0.00%
2022/06/10	0	0.00	0.1	181.00	182.50	-0.1	234	-0.04%
2022/06/09	0	182.24	0	0.00	181.50	0	234	0.01%
2022/06/08	0	182.00	0	0.00	180.50	0	244	0.01%
2022/06/06	1	182.01	10	182.00	181.00	-9	263	-3.41%
2022/06/02	1	190.05	21	191.05	192.00	-20	257	-7.77%
2022/06/01	0	194.15	0	0.00	193.00	0	266	0.02%
2022/05/31	0	195.00	1	195.50	193.50	-1	267	-0.37%
2022/05/30	0.1	195.50	0	0.00	195.00	0.1	272	0.02%
2022/05/27	0	193.00	1	193.00	194.50	-1	281	-0.35%
2022/05/26	0.1	192.64	0	0.00	192.00	0.1	290	0.02%
2022/05/25	0	193.00	0	0.00	191.50	0	296	0.00%
2022/05/24	1	191.99	0	0.00	190.50	1	303	0.33%
2022/05/23	0	193.50	0	0.00	191.50	0	306	0.00%
2022/05/20	0	194.50	0	0.00	194.00	0	309	0.00%
2022/05/18	0	195.50	0.1	196.00	194.50	-0.1	313	-0.03%
2022/05/17	0	196.83	0	0.00	195.50	0	317	0.00%
2022/05/16	0	0.00	1	195.00	197.50	-1	322	-0.31%
2022/05/13	0	193.00	0	0.00	193.00	0	325	0.00%
2022/05/12	1	191.00	2	189.50	188.00	-1	329	-0.30%
2022/05/11	0	192.00	0	0.00	193.00	0	333	0.00%
2022/05/09	0	193.70	0	0.00	191.00	0	350	0.01%
2022/05/05	0	199.50	0	0.00	198.00	0	352	0.01%
2022/05/04	0	200.00	0	0.00	198.50	0	358	0.00%
2022/05/03	0	199.50	0	0.00	199.50	0	361	0.00%
2022/04/27	0	0.00	0.1	199.00	199.00	-0.1	368	-0.03%
2022/04/25	0	200.80	0.2	200.50	200.00	-0.1	380	-0.03%
2022/04/22	0	202.50	0	0.00	203.00	0	385	0.00%
2022/04/21	0	0.00	0	203.00	202.50	0	398	-0.01%
2022/04/20	0.1	202.00	0	202.50	201.50	0	398	0.01%
2022/04/15	0.1	199.46	0	0.00	197.50	0.1	407	0.03%
2022/04/14	0	201.50	0	0.00	200.00	0	414	0.00%
2022/04/13	0	200.25	0	0.00	199.50	0	432	0.00%
2022/04/12	0	0.00	0	197.50	197.00	0	443	-0.01%
2022/04/11	0	199.78	0	0.00	198.00	0	464	0.01%
2022/04/08	0	199.50	0	0.00	200.00	0	474	0.00%
2022/04/07	0	199.00	0	0.00	197.50	0	480	0.01%
2022/04/06	0	199.00	0	0.00	198.50	0	497	0.00%
2022/04/01	1.1	198.06	0	0.00	197.50	1.1	510	0.21%
2022/03/30	2	198.02	0	0.00	199.00	2	519	0.39%
2022/03/29	0	199.50	0	0.00	198.50	0	519	0.00%
2022/03/28	0	200.50	0	0.00	199.50	0	522	0.00%
2022/03/25	0	202.00	0	0.00	201.00	0	526	0.00%
2022/03/24	0	202.50	0.5	202.40	201.50	-0.5	542	-0.09%
2022/03/23	0	204.00	1.5	202.77	201.50	-1.5	562	-0.26%
2022/03/22	0	0.00	0.1	204.50	205.00	-0.1	574	-0.01%
2022/03/21	0	0.00	1.2	201.00	201.50	-1.2	592	-0.20%
2022/03/16	0	198.50	0	0.00	197.50	0	617	0.00%
2022/03/15	0	199.50	0	0.00	198.00	0	624	0.00%
2022/03/14	1	199.50	2	200.00	199.50	-1	629	-0.16%
2022/03/10	0	0.00	1	202.50	201.00	-1	657	-0.15%
2022/03/09	1.1	201.57	0	0.00	200.00	1.1	672	0.16%
2022/03/08	0	202.25	0	0.00	201.50	0	667	0.00%
2022/03/07	0	205.10	0	0.00	203.50	0	668	0.00%
2022/03/04	0	212.00	0	0.00	210.50	0	671	0.00%
2022/03/03	0	0.00	5	215.00	215.00	-5	675	-0.74%
2022/03/02	0	211.20	0	0.00	209.00	0	684	0.00%
2022/03/01	0	214.50	25	215.32	212.50	-25	704	-3.54%
2022/02/25	0.1	210.00	0	0.00	212.00	0.1	705	0.01%
2022/02/24	1	211.45	0	210.00	209.00	1	710	0.14%
2022/02/23	1	212.01	0	0.00	213.50	1	726	0.14%
2022/02/18	0	0.00	1	215.50	216.00	-1	767	-0.13%
2022/02/17	1	212.50	0	0.00	212.00	1	791	0.13%
2022/02/16	1	214.00	0	0.00	214.50	1	850	0.12%
2022/02/11	12	213.58	0	0.00	214.50	12	1,003	1.20%
2022/02/10	20.2	214.46	2	217.25	218.00	18.2	1,009	1.80%
2022/02/07	0	206.50	0	0.00	208.50	0	1,017	0.00%
2022/01/26	0.1	208.03	1.4	207.56	208.50	-1.3	1,037	-0.12%
2022/01/25	0	204.00	0	0.00	203.00	0	1,074	0.00%
2022/01/24	0	201.50	18.1	200.96	204.50	-18	1,104	-1.63%
2022/01/21	1	202.51	0	0.00	202.50	1	1,140	0.09%
2022/01/20	0	206.50	1	205.50	206.00	-1	1,160	-0.09%
2022/01/19	0	205.00	0	204.50	203.50	0	1,164	0.00%
2022/01/18	2.2	207.17	0	0.00	206.00	2.2	1,167	0.19%
2022/01/17	2	211.00	0	0.00	211.00	2	1,164	0.17%
2022/01/14	0	209.75	0	0.00	207.50	0	1,160	0.00%
2022/01/13	0.1	214.00	0.1	213.50	213.00	0.1	1,166	0.00%
2022/01/12	1	212.00	0	0.00	213.00	1	1,177	0.08%
2022/01/11	0.1	214.00	0	0.00	213.50	0.1	1,186	0.00%
2022/01/07	0	216.06	0	216.50	214.00	0	1,213	0.00%
2022/01/06	0	217.50	0	218.50	217.00	0	1,233	0.00%
2022/01/05	0.1	222.50	0.1	220.00	222.00	0	1,247	0.00%
2022/01/04	1.1	221.60	1	221.51	221.00	0.1	1,250	0.01%
2021/12/30	0.1	235.19	0	0.00	233.50	0.1	1,291	0.01%
2021/12/29	1.1	236.69	0	0.00	236.00	1.1	1,332	0.08%
2021/12/28	0	233.50	0	0.00	231.50	0	1,325	0.00%
2021/12/24	0.1	230.50	0	231.00	230.00	0.1	1,322	0.01%
2021/12/23	0	0.00	0	233.00	232.50	0	1,325	0.00%
2021/12/17	0	0.00	1	235.00	233.50	-1	1,351	-0.07%
2021/12/16	0	0.00	1.1	230.91	233.00	-1.1	1,335	-0.08%
2021/12/15	1	227.00	2	227.26	227.50	-1	1,327	-0.08%
2021/12/14	0.1	233.67	0	231.00	230.50	0.1	1,309	0.01%
2021/12/13	0	236.50	0	0.00	234.50	0	1,294	0.00%
2021/12/08	1	244.00	1	241.50	241.50	0	1,274	0.00%
2021/12/07	1	240.00	1	240.00	241.50	0	1,268	0.00%
2021/12/06	2.1	238.76	0	0.00	239.00	2.1	1,257	0.16%
2021/12/03	4	241.00	1	247.00	248.00	3	1,227	0.24%
2021/12/02	5	238.50	0	0.00	238.00	5	1,205	0.42%
2021/12/01	4.1	244.44	0	0.00	241.50	4.1	1,196	0.34%
2021/11/29	2.1	240.93	1.1	236.88	239.50	1	1,166	0.08%
2021/11/26	1	242.50	0	0.00	242.50	1	1,155	0.09%
2021/11/25	0	0.00	3	249.33	247.50	-3	1,138	-0.26%
2021/11/23	1	242.00	0	0.00	239.50	1	1,095	0.09%
2021/11/19	0	236.50	0	236.00	235.50	0	1,064	0.00%
2021/11/18	0.1	238.50	0	0.00	239.00	0.1	1,051	0.01%
2021/11/17	0.1	239.00	0	0.00	238.00	0.1	1,037	0.01%
2021/11/16	0	0.00	1	242.52	242.50	-1	1,016	-0.10%
2021/11/15	0	0.00	3.3	244.99	244.00	-3.3	991	-0.33%
2021/11/12	2	231.50	3	232.00	232.00	-1	930	-0.11%
2021/11/11	1	236.50	4.1	233.87	232.00	-3.1	892	-0.35%
2021/11/10	2	222.25	12.4	221.01	222.50	-10.4	817	-1.27%
2021/11/08	0.2	212.75	0	0.00	212.00	0.2	751	0.03%
2021/11/05	1.1	212.63	2	213.25	214.00	-0.9	744	-0.12%
2021/11/04	1.2	215.00	2	215.00	214.00	-0.8	735	-0.11%
2021/11/03	7	214.87	0	0.00	217.50	7	720	0.98%
2021/11/02	16	216.97	4	217.00	216.00	12	692	1.73%
2021/11/01	10.3	212.74	1	219.50	221.50	9.3	650	1.43%
2021/10/29	6.1	215.46	2	212.25	214.00	4.1	619	0.66%
2021/10/28	1	209.50	0	0.00	216.50	1	576	0.17%
2021/10/27	2.1	204.90	7	202.00	205.00	-4.9	554	-0.88%
2021/10/26	2	204.00	1	203.00	202.00	1	547	0.18%
2021/10/25	0	0.00	2	206.50	205.50	-2	537	-0.37%
2021/10/22	1	206.00	1	206.00	206.00	0	538	0.00%
2021/10/21	0	0.00	3	204.33	205.50	-3	547	-0.55%
2021/10/20	1	208.50	1.1	211.27	209.00	-0.1	532	-0.02%
2021/10/19	0.1	211.00	0	0.00	212.50	0.1	526	0.02%
2021/10/18	1	207.00	35.1	205.75	207.00	-34.1	518	-6.58%
2021/10/14	0	0.00	1	209.50	213.00	-1	495	-0.20%
2021/10/13	1	210.02	6	212.50	211.50	-5	472	-1.06%
2021/10/08	2	202.75	10	200.50	204.50	-8	425	-1.88%
2021/10/07	1	205.00	6.3	199.50	205.00	-5.3	396	-1.34%
2021/10/06	2	196.25	0	0.00	195.00	2	351	0.57%
2021/10/04	0	0.00	20.1	186.34	187.50	-20.1	294	-6.82%
2021/10/01	0	183.00	0.1	184.00	182.00	-0.1	288	-0.03%
2021/09/30	0	187.83	0	0.00	187.50	0	285	0.01%
2021/09/29	0.1	190.00	2	188.00	190.00	-1.9	278	-0.68%
2021/09/28	0	183.00	3	180.83	184.50	-3	248	-1.19%
2021/09/27	0	177.65	5	177.50	178.50	-5	234	-2.13%
2021/09/24	1	177.51	6	177.58	178.00	-5	234	-2.12%
2021/09/23	0	0.00	8	177.75	178.00	-8	235	-3.40%
2021/09/22	0	0.00	1	177.00	177.00	-1	231	-0.43%
2021/09/17	2	175.50	0	0.00	175.00	2	227	0.88%
2021/09/15	1	175.00	0	0.00	173.50	1	231	0.43%
2021/09/13	0	0.00	0.1	175.00	175.00	-0.1	258	-0.04%
2021/09/10	0	171.50	0	0.00	172.50	0	273	0.00%
2021/09/07	0	171.00	0	0.00	171.00	0	292	0.00%
2021/09/06	0	0.00	1	170.00	170.50	-1	298	-0.33%
2021/09/01	0.1	170.00	0	0.00	169.50	0.1	305	0.03%
2021/08/31	0.1	169.44	0	0.00	170.00	0.1	306	0.02%
2021/08/30	0	169.50	0	0.00	170.00	0	307	0.01%
2021/08/27	0	169.50	0	0.00	169.50	0	309	0.01%
2021/08/26	0.1	169.56	0	0.00	170.00	0.1	311	0.02%
2021/08/25	0	169.50	1	170.00	169.50	-1	314	-0.32%
2021/08/24	0.1	168.97	0.1	169.00	169.00	0	313	0.01%
2021/08/23	3	167.67	0.1	168.00	168.00	3	312	0.94%
2021/08/20	0.1	167.34	0	0.00	167.00	0.1	312	0.02%
2021/08/18	0	167.28	0.1	168.00	167.50	-0.1	315	-0.03%
2021/08/17	0	167.50	2	167.00	168.00	-2	316	-0.63%
2021/08/16	1	166.50	0	0.00	167.00	1	314	0.32%
2021/08/10	0	168.50	0	0.00	167.50	0	318	0.00%
2021/08/09	0	168.50	0	0.00	169.00	0	328	0.00%
2021/08/06	0	168.83	0	0.00	168.50	0	328	0.01%
2021/08/05	0	168.50	0	0.00	169.00	0	333	0.00%
2021/08/04	0.1	168.50	0.1	169.00	168.50	0	344	0.00%
2021/08/02	0	168.00	0	0.00	168.00	0	348	0.00%
2021/07/30	0	168.50	0	0.00	168.00	0	354	0.01%
2021/07/28	0	168.50	9	168.39	168.00	-9	363	-2.47%
2021/07/27	0	170.25	0	0.00	169.50	0	365	0.00%
2021/07/26	0	0.00	0.1	171.00	171.50	-0.1	356	-0.02%
2021/07/23	1	170.50	0	0.00	172.00	1	354	0.28%
2021/07/22	1	170.51	3	171.33	172.00	-2	348	-0.57%
2021/07/21	0	170.00	0	0.00	170.00	0	344	0.00%
2021/07/20	2	169.00	2	168.00	169.50	0	340	0.00%
2021/07/19	0	168.00	0	0.00	168.50	0	337	0.00%
2021/07/16	0	0.00	1	166.50	166.00	-1	338	-0.30%
2021/07/14	0	0.00	1	165.00	165.50	-1	345	-0.29%
2021/07/13	0.1	165.00	0	0.00	166.00	0.1	349	0.03%
2021/07/12	0.1	166.12	0	0.00	165.00	0.1	347	0.04%
2021/07/09	0	0.00	2	165.00	166.00	-2	346	-0.58%
2021/07/08	1	165.01	0	165.00	165.50	1	349	0.30%
2021/07/07	0	166.00	0	0.00	164.50	0	350	0.01%
2021/07/05	0	167.00	0	0.00	166.50	0	345	0.00%
2021/07/02	1	166.01	1	166.50	166.50	0	345	0.01%
2021/07/01	5.1	166.00	0	0.00	165.50	5.1	346	1.46%
2021/06/30	0	0.00	0.1	166.00	166.00	-0.1	346	-0.02%
2021/06/29	0	166.50	0	0.00	166.00	0	345	0.01%
2021/06/28	1	166.00	0	166.00	166.50	1	345	0.29%
2021/06/25	2	166.00	0	0.00	165.50	2	343	0.58%
2021/06/24	3	166.01	2	166.25	166.00	1	338	0.30%
2021/06/23	2.2	166.64	0	0.00	166.50	2.2	336	0.65%
2021/06/22	7.3	166.15	0	0.00	167.00	7.3	333	2.17%
2021/06/17	1	176.00	0	0.00	176.00	1	283	0.35%
2021/06/10	0	175.50	0	0.00	176.00	0	279	0.01%
2021/06/08	0	175.50	0	0.00	174.50	0	279	0.01%
2021/06/07	0	0.00	1	175.00	175.50	-1	283	-0.35%
2021/06/03	1	175.50	0	0.00	175.50	1	290	0.35%
2021/06/02	1	175.50	0	0.00	176.50	1	298	0.34%
2021/05/31	0	171.50	0	0.00	172.00	0	311	0.00%
2021/05/28	0	0.00	1	171.00	170.00	-1	314	-0.32%
2021/05/27	1.1	169.60	0	0.00	169.50	1.1	319	0.34%
2021/05/25	0	0.00	1	171.50	170.50	-1	327	-0.31%
2021/05/20	0	171.00	0	0.00	170.00	0	334	0.00%
2021/05/18	0	0.00	34	169.26	170.50	-34	337	-10.09%
2021/05/17	11	168.82	1	168.00	168.00	10	336	2.97%
2021/05/14	25	172.50	0	0.00	172.00	25	329	7.59%
2021/05/13	1	168.52	0	0.00	171.00	1	328	0.31%
2021/05/12	3	173.01	1	169.50	171.00	2	324	0.62%
2021/05/11	20	176.70	0	0.00	174.00	20	313	6.38%
2021/05/10	0	179.00	0	0.00	178.50	0	308	0.00%
2021/05/07	0	177.50	1	179.00	179.00	-1	309	-0.32%
2021/05/04	0	0.00	3	174.17	172.00	-3	300	-1.00%
2021/05/03	1	175.01	1	176.50	174.50	0	294	0.00%
2021/04/29	2	176.50	3	177.00	176.50	-1	295	-0.34%
2021/04/28	0	0.00	5	177.00	176.50	-5	296	-1.68%
2021/04/27	1	176.50	0	0.00	176.50	1	300	0.33%
2021/04/26	10	176.50	0	0.00	177.50	10	301	3.32%
2021/04/21	0	0.00	10	176.50	178.00	-10	296	-3.37%
2021/04/20	0	0.00	0.1	177.00	177.50	-0.1	293	-0.02%
2021/04/19	0	0.00	1	174.50	175.00	-1	287	-0.35%
2021/04/12	0	0.00	2	174.00	174.00	-2	280	-0.71%
2021/04/09	0.1	173.62	0	0.00	173.00	0.1	278	0.05%
2021/04/08	10	172.60	1	173.00	173.00	9	277	3.24%
2021/04/07	10	172.40	0	0.00	172.50	10	275	3.63%
2021/04/06	0	172.50	0	0.00	172.00	0	271	0.00%
2021/04/01	1	172.50	0	0.00	173.00	1	269	0.37%
2021/03/31	0	0.00	10	172.50	173.00	-10	267	-3.74%
2021/03/30	1	172.50	1	172.50	173.00	0	266	0.00%
2021/03/29	0	172.50	0	0.00	173.00	0	265	0.01%
2021/03/26	0	172.00	0	0.00	172.00	0	264	0.01%
2021/03/25	0.1	172.75	0	0.00	171.50	0.1	265	0.04%
2021/03/24	1	172.50	1	172.50	173.00	0	268	0.00%
2021/03/23	10.1	173.01	0	0.00	173.50	10.1	269	3.74%
2021/03/22	2	174.25	0	0.00	174.00	2	269	0.74%
2021/03/19	9	174.00	0	0.00	175.00	9	266	3.37%
2021/03/18	1	172.00	1	172.00	172.50	0	258	0.00%
2021/03/17	0	172.00	10	171.50	172.00	-10	256	-3.90%
2021/03/16	8	171.50	0	0.00	172.00	8	255	3.14%
2021/03/15	2	171.50	1	171.50	171.50	1	253	0.39%
2021/03/12	0	0.00	20	170.50	171.50	-20	252	-7.91%
2021/03/11	0	171.25	0	0.00	170.00	0	251	0.02%
2021/03/10	0	170.50	0	0.00	171.50	0	245	0.00%
2021/03/09	15	170.30	0.3	171.00	170.50	14.7	240	6.11%
2021/03/08	5	170.80	0	0.00	171.00	5	235	2.12%
2021/03/05	0.1	167.50	17	167.18	168.50	-16.9	226	-7.47%
2021/03/04	0	166.50	0	0.00	166.00	0	218	0.00%
2021/03/03	1	163.50	0	0.00	164.00	1	211	0.47%
2021/03/02	10	162.75	0	0.00	163.00	10	206	4.84%
2021/02/26	5	161.50	0	0.00	162.00	5	200	2.49%
2021/02/25	5	163.00	0	0.00	162.50	5	193	2.58%
2021/02/23	1	162.50	1	162.50	163.00	0	188	0.01%
2021/02/22	1	161.00	0	0.00	162.00	1	185	0.54%
2021/02/18	0	160.50	0	0.00	161.00	0	181	0.01%
2021/02/17	0.1	160.50	0	0.00	160.00	0.1	184	0.05%
2021/02/03	0	159.00	0	0.00	159.00	0	180	0.00%
2021/02/02	0.1	160.00	0	0.00	158.50	0.1	178	0.03%
2021/02/01	0.2	159.00	0	0.00	158.00	0.2	177	0.11%
2021/01/29	0	0.00	20	159.00	159.00	-20	175	-11.42%
2021/01/28	1	159.00	0	0.00	159.00	1	173	0.57%
2021/01/25	0.1	160.00	0	0.00	159.50	0.1	164	0.06%
2021/01/22	1	160.00	10	160.50	160.50	-9	161	-5.56%
2021/01/19	1	162.50	0	0.00	162.00	1	148	0.67%
2021/01/13	2	163.75	9	163.00	163.00	-7	139	-5.00%
2021/01/12	0	163.50	0	0.00	163.00	0	139	0.02%
2021/01/11	0	0.00	5	163.50	164.00	-5	138	-3.60%
2021/01/08	0	0.00	11	163.36	164.00	-11	138	-7.96%
2021/01/05	0	0.00	2	163.50	164.50	-2	136	-1.47%
2021/01/04	0	165.00	2	164.50	164.50	-2	135	-1.47%
2020/12/30	0.1	164.33	0	0.00	164.00	0.1	133	0.07%
2020/12/28	0.1	163.50	0	0.00	163.50	0.1	134	0.05%
2020/12/18	0	162.50	0	0.00	161.50	0	139	0.01%
2020/12/16	4	163.00	0	0.00	163.50	4	132	3.02%
2020/12/15	1	163.50	0	0.00	163.50	1	130	0.77%
2020/12/09	1	163.50	0	0.00	163.50	1	124	0.80%
2020/12/08	0	163.50	0	0.00	163.50	0	124	0.01%
2020/12/04	0	0.00	23	163.00	163.00	-23	122	-18.81%
2020/12/03	0	0.00	6	163.50	163.50	-6	120	-4.97%
2020/12/02	0	164.50	0	0.00	164.00	0	122	0.01%
2020/12/01	1	164.00	0	0.00	164.00	1	121	0.82%
2020/11/26	0	0.00	1	164.50	165.00	-1	120	-0.83%
2020/11/24	0	0.00	2	163.00	163.00	-2	121	-1.65%
2020/11/18	0	0.00	1	163.00	163.50	-1	123	-0.81%
2020/11/16	0	0.00	1	163.00	163.00	-1	128	-0.78%
2020/10/27	0	0.00	2	158.00	158.50	-2	197	-1.01%
2020/10/07	0	0.00	5	158.00	159.00	-5	221	-2.26%
2020/10/05	5	157.00	0	0.00	157.00	5	229	2.18%
2020/09/24	3	158.00	0	0.00	158.50	3	258	1.16%
2020/09/23	3	159.00	0	0.00	159.50	3	274	1.09%
2020/09/16	1	160.00	0	0.00	160.00	1	321	0.31%
2020/09/03	0	0.00	1	159.00	158.50	-1	376	-0.27%
2020/08/28	1	159.00	0	0.00	159.50	1	382	0.26%
2020/08/27	5	160.00	0	0.00	159.50	5	389	1.28%
2020/08/24	0.1	159.00	0	0.00	157.50	0.1	404	0.02%
2020/08/20	1	157.00	0	0.00	157.00	1	403	0.25%
2020/08/19	1	159.50	0	0.00	158.50	1	400	0.25%
2020/08/12	2	159.50	0	0.00	159.50	2	398	0.50%
2020/08/10	0	0.00	7	164.36	162.50	-7	391	-1.79%
2020/08/07	0	0.00	3	166.00	166.50	-3	386	-0.78%
2020/08/06	7	159.57	0	0.00	165.50	7	368	1.90%
2020/08/04	2	155.50	0	0.00	156.00	2	338	0.59%
2020/07/23	0	0.00	1	157.50	157.50	-1	338	-0.30%
2020/07/10	1	156.50	0	0.00	156.00	1	343	0.29%
2020/07/08	0	0.00	9	157.50	157.50	-9	340	-2.64%
2020/07/07	1	159.50	7	158.79	158.50	-6	338	-1.77%
2020/07/06	1	159.50	0	0.00	159.50	1	340	0.29%
2020/07/02	2	161.25	0	0.00	162.50	2	336	0.59%
2020/07/01	3	167.50	0	0.00	169.00	3	321	0.93%
2020/06/29	1	167.50	0	0.00	167.00	1	294	0.34%
2020/06/17	0	0.00	10	166.50	166.00	-10	275	-3.63%
2020/06/16	1	166.00	0	0.00	166.50	1	278	0.36%
2020/06/12	1	159.50	1	163.00	163.00	0	287	0.00%
2020/06/09	1	164.00	0	0.00	164.00	1	299	0.33%
2020/06/05	1	163.50	0	0.00	164.00	1	309	0.32%
2020/06/04	2	163.75	0	0.00	164.00	2	317	0.63%
2020/06/03	0	0.00	1	164.00	164.50	-1	320	-0.31%
2020/06/02	1	163.00	2	162.50	163.00	-1	317	-0.31%
2020/06/01	1	157.50	0	0.00	158.00	1	309	0.32%
2020/05/28	15	157.00	0	0.00	156.00	15	303	4.94%
2020/05/20	1	155.50	0	0.00	156.50	1	318	0.31%
2020/05/19	1	154.00	0	0.00	154.50	1	317	0.31%
2020/05/14	15	153.73	0	0.00	153.50	15	322	4.65%
2020/05/06	10	154.50	0	0.00	154.00	10	324	3.08%
2020/04/13	0	0.00	1	148.50	148.50	-1	318	-0.31%
2020/04/10	6	146.00	0	0.00	148.00	6	316	1.89%
2020/03/31	1	139.00	0	0.00	139.00	1	289	0.35%
2020/03/25	1	140.00	0	0.00	140.50	1	278	0.36%
2020/03/19	0	0.00	1	130.00	129.00	-1	256	-0.39%
2020/03/13	1	136.50	2	137.50	141.50	-1	229	-0.44%
2020/03/12	0	0.00	1	147.00	145.50	-1	213	-0.47%
2020/03/11	2	151.00	0	0.00	150.50	2	203	0.98%
2020/03/10	2	149.00	1	149.50	149.50	1	199	0.50%
2020/03/06	1	155.00	0	0.00	155.00	1	180	0.55%
2020/03/05	2	156.25	0	0.00	156.00	2	177	1.12%
2020/02/24	0	0.00	5	160.00	159.50	-5	161	-3.09%
2020/02/21	0	0.00	2	162.00	162.00	-2	163	-1.22%
2020/02/20	0	0.00	1	159.00	159.00	-1	158	-0.63%
2020/02/17	0	0.00	10	158.00	158.50	-10	153	-6.51%
2020/02/13	1	157.50	0	0.00	158.00	1	148	0.67%
2020/02/04	0	0.00	1	157.50	158.00	-1	150	-0.66%
2020/02/03	3	156.50	0	0.00	156.50	3	151	1.97%
2020/01/17	10	158.00	10	158.00	158.00	0	147	0.00%
2020/01/15	1	156.00	0	0.00	156.00	1	148	0.67%
2020/01/08	1	155.50	0	0.00	155.50	1	163	0.61%
2019/12/20	0	0.00	5	156.50	156.50	-5	162	-3.08%
2019/12/19	0	0.00	4	157.88	158.00	-4	162	-2.47%
2019/12/17	1	155.50	0	0.00	156.00	1	161	0.62%
2019/12/13	0	0.00	16	156.50	156.00	-16	161	-9.92%
2019/12/10	5	156.50	0	0.00	156.50	5	159	3.13%
2019/12/09	1	157.50	0	0.00	156.50	1	160	0.62%
2019/11/18	0	0.00	1	157.00	157.50	-1	153	-0.65%
2019/11/15	0	0.00	78	156.50	156.50	-78	155	-50.19%
2019/11/13	0	0.00	24	157.13	157.50	-24	156	-15.36%
2019/11/12	0	0.00	78	157.29	157.00	-78	157	-49.68%
2019/11/07	1	157.50	0	0.00	157.50	1	152	0.66%
2019/11/05	0	0.00	1	157.00	157.50	-1	158	-0.63%
2019/11/04	0	0.00	2	158.50	157.50	-2	158	-1.26%
2019/10/29	0	0.00	12	160.75	159.00	-12	159	-7.51%
2019/10/28	0	0.00	2	161.50	161.00	-2	158	-1.26%
2019/10/25	3	161.33	3	161.50	161.00	0	155	0.00%
2019/10/24	2	160.50	1	160.50	160.50	1	150	0.67%
2019/10/22	1	152.00	0	0.00	152.00	1	140	0.71%
2019/10/21	13	151.50	0	0.00	151.50	13	138	9.42%
2019/10/18	5	151.50	0	0.00	152.00	5	137	3.63%
2019/10/17	2	151.00	0	0.00	151.00	2	131	1.52%
2019/10/14	1	152.50	0	0.00	152.50	1	134	0.74%
2019/10/09	23	152.50	0	0.00	153.00	23	135	16.97%
2019/10/08	19	152.82	0	0.00	153.50	19	135	14.03%
2019/10/04	8	154.50	0	0.00	153.00	8	135	5.89%
2019/09/26	24	154.50	0	0.00	154.50	24	143	16.67%
2019/09/25	10	154.50	0	0.00	154.50	10	146	6.84%
2019/09/24	15	154.00	0	0.00	154.00	15	148	10.07%
2019/09/23	28	155.52	0	0.00	155.50	28	151	18.51%
2019/09/20	21	156.00	0	0.00	156.50	21	171	12.25%
2019/09/18	10	155.50	1	156.00	156.00	9	188	4.78%
2019/09/17	20	155.50	0	0.00	156.00	20	192	10.39%
2019/09/16	20	155.50	0	0.00	155.50	20	198	10.05%
2019/09/10	0	0.00	1	156.00	156.00	-1	211	-0.47%
2019/09/09	2	156.50	0	0.00	156.00	2	214	0.93%
2019/09/06	1	157.50	0	0.00	156.00	1	216	0.46%
2019/09/04	1	154.00	0	0.00	154.00	1	215	0.47%
2019/08/22	2	152.00	0	0.00	151.50	2	215	0.93%
2019/08/13	2	157.50	0	0.00	155.50	2	212	0.94%
2019/08/08	2	152.00	3	152.00	152.00	-1	212	-0.47%
2019/08/07	0	0.00	2	155.00	154.50	-2	206	-0.97%
2019/08/06	2	155.00	0.1	156.00	155.50	1.9	204	0.93%
2019/07/30	5	160.50	0	0.00	159.50	5	197	2.53%
2019/07/29	1	160.00	0	0.00	160.00	1	196	0.51%
2019/07/15	1	161.00	0	0.00	161.50	1	182	0.55%
2019/07/08	1	161.00	0	0.00	161.00	1	185	0.54%
2019/06/26	3	169.00	0	0.00	169.00	3	158	1.89%
2019/06/19	1	169.00	0	0.00	169.00	1	127	0.78%
2019/06/18	1	168.50	2	169.00	168.50	-1	124	-0.80%
2019/05/10	0	0.00	0.1	170.00	169.50	-0.1	140	-0.07%
2019/04/25	0	0.00	1	170.50	170.50	-1	142	-0.70%
2019/04/12	0	0.00	2	168.50	168.50	-2	142	-1.40%
2019/03/19	1	171.50	0	0.00	172.00	1	127	0.78%
2019/03/07	0.2	174.00	0	0.00	173.50	0.2	127	0.15%
2019/03/04	0.6	176.00	1	175.50	175.00	-0.4	125	-0.31%
2019/02/26	0	0.00	1	176.50	174.50	-1	124	-0.80%
2019/02/25	0	0.00	3	175.83	177.00	-3	123	-2.44%
2019/02/22	1	174.00	0	0.00	174.50	1	121	0.82%
2019/02/21	1	171.00	0	0.00	171.50	1	117	0.85%
2019/02/19	2	170.00	0	0.00	170.50	2	116	1.71%
2019/02/13	0	0.00	1	171.00	170.50	-1	118	-0.84%
2019/01/22	1	170.50	0	0.00	170.50	1	124	0.81%
2018/12/14	1	168.50	0	0.00	168.00	1	156	0.64%
2018/11/12	0	0.00	170	167.73	169.00	-170	164	-103.51%	大賣/鉅額交易
2018/11/09	0.2	170.00	0	0.00	169.50	0.2	160	0.12%
2018/11/06	0	0.00	15	169.67	169.50	-15	162	-9.21%
2018/11/05	0	0.00	5	169.00	169.00	-5	164	-3.05%
2018/11/01	0	0.00	37	169.20	170.50	-37	166	-22.24%
2018/10/22	0	0.00	1	173.50	173.00	-1	164	-0.61%
2018/10/05	1	173.00	0	0.00	173.00	1	156	0.64%
2018/09/18	1	174.50	0	0.00	174.00	1	167	0.60%
2018/09/17	1	176.50	0	0.00	176.00	1	167	0.60%
2018/09/10	0	0.00	1	177.50	176.50	-1	182	-0.55%
2018/09/04	1	179.50	0	0.00	180.00	1	190	0.53%
2018/08/17	0	0.00	3	181.00	181.00	-3	210	-1.42%
2018/08/13	1	183.00	1	181.50	181.50	0	210	0.00%
2018/08/10	0	0.00	7	184.50	182.50	-7	210	-3.33%
2018/08/08	0	0.00	16	184.84	184.50	-16	208	-7.67%
2018/08/07	0	0.00	30	183.75	183.50	-30	212	-14.09%
2018/08/06	0	0.00	60	183.25	183.00	-60	214	-27.97%
2018/07/17	0	0.00	0.1	185.00	183.50	-0.1	235	-0.04%
2018/07/09	0	0.00	114	187.80	188.50	-114	244	-46.70%	大賣/鉅額交易
2018/07/04	0	0.00	5	190.50	190.00	-5	252	-1.98%
2018/06/29	0	0.00	5	191.00	191.00	-5	280	-1.78%
2018/06/27	0.3	191.50	2	190.00	191.00	-1.7	297	-0.57%
2018/06/08	0	0.00	1	191.00	191.00	-1	289	-0.35%
2018/05/31	0	0.00	22	191.52	192.50	-22	298	-7.37%
2018/05/25	12	190.00	0	0.00	190.00	12	332	3.61%
2018/05/23	2	190.00	1	189.50	189.50	1	340	0.29%
2018/05/22	1	190.00	1	191.50	191.50	0	348	0.00%
2018/05/21	1	192.50	0	0.00	191.00	1	353	0.28%
2018/04/26	0	0.00	1	190.50	189.00	-1	361	-0.28%
2018/04/25	1	185.50	0	0.00	190.50	1	363	0.28%
2018/04/12	7	191.00	0	0.00	191.00	7	362	1.93%
2018/04/11	3	192.50	0	0.00	192.50	3	356	0.84%
2018/04/10	10	192.00	3.6	194.11	194.00	6.4	353	1.81%
2018/04/09	1	191.50	0	0.00	191.50	1	343	0.29%
2018/03/31	2	192.50	1	190.00	190.00	1	313	0.32%
2018/03/28	1	178.50	1	181.50	180.50	0	294	0.00%
2018/03/23	0	0.00	2	178.25	179.00	-2	292	-0.68%
2018/03/19	0	0.00	4	182.50	182.00	-4	290	-1.38%
2018/03/13	1	184.00	2	183.50	183.50	-1	281	-0.36%
2018/03/09	1	181.50	0	0.00	182.00	1	276	0.36%
2018/03/06	0	0.00	1	181.00	180.50	-1	265	-0.38%
2018/03/05	5	180.00	0	0.00	179.00	5	265	1.89%
2018/03/02	2	182.50	0	0.00	183.00	2	256	0.78%
2018/03/01	0	0.00	2	182.00	183.00	-2	246	-0.81%
2018/02/23	0	0.00	0.2	180.00	179.50	-0.2	217	-0.09%
2018/02/21	0	0.00	1	176.50	176.50	-1	201	-0.50%
2018/01/25	2	174.00	0	0.00	173.00	2	162	1.23%
2018/01/12	12	174.42	0	0.00	174.50	12	151	7.94%
2018/01/11	1	175.00	0	0.00	174.50	1	147	0.68%
2018/01/09	10	176.50	0	0.00	176.50	10	139	7.18%
2018/01/04	0	0.00	11	176.00	176.00	-11	131	-8.34%
2018/01/03	0.2	175.50	0	0.00	174.50	0.2	131	0.15%