可寧衛 (8422)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
189.0
漲跌
▲1.0
漲幅
+0.53%
成交量
196張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	190.00	0	0.00	189.00	0.2	264	0.06%
2024/04/25	1	194.50	1	191.50	195.00	0	226	0.00%
2024/04/24	0	0.00	0	190.50	190.50	0	213	0.00%
2024/04/18	1	189.50	1.1	189.00	188.50	-0.1	195	-0.06%
2024/04/17	1	187.00	0	0.00	190.00	1	188	0.53%
2024/03/26	0	0.00	1	179.50	179.50	-1	171	-0.58%
2024/03/18	1	180.50	0	0.00	180.00	1	198	0.50%
2024/03/08	0	0.00	0.1	179.50	179.00	-0.1	195	-0.05%
2024/02/23	0.1	181.50	0	0.00	180.50	0.1	189	0.05%
2024/01/30	0	0.00	1	179.50	179.50	-1	181	-0.55%
2024/01/04	0	0.00	1	183.00	184.00	-1	198	-0.50%
2023/12/26	1	177.50	0	0.00	178.50	1	220	0.45%
2023/12/21	1	176.00	0	0.00	177.00	1	224	0.45%
2023/12/11	0	0.00	1	180.50	180.00	-1	190	-0.53%
2023/12/04	0	181.50	0	0.00	180.50	0	196	0.02%
2023/10/23	1	175.50	0	0.00	175.00	1	272	0.37%
2023/10/18	1	178.00	0	0.00	177.50	1	274	0.36%
2023/10/04	1	172.50	1	173.50	175.00	0	252	0.00%
2023/10/02	1	176.50	0	0.00	176.50	1	249	0.40%
2023/09/26	2	178.00	0	0.00	178.00	2	253	0.79%
2023/09/22	2	178.75	0	0.00	179.00	2	256	0.78%
2023/08/28	0.1	179.50	0	0.00	179.00	0.1	327	0.02%
2023/08/15	2	180.00	0	0.00	180.50	2	330	0.61%
2023/08/08	5	188.00	0	0.00	189.00	5	313	1.59%
2023/08/04	5	191.00	0	0.00	190.50	5	312	1.60%
2023/08/02	5	190.50	0	0.00	191.50	5	318	1.57%
2023/07/26	0.1	192.31	0	0.00	192.50	0.1	315	0.03%
2023/07/25	0	191.00	0	0.00	191.50	0	312	0.00%
2023/07/18	0.1	195.35	0	0.00	193.00	0.1	304	0.03%
2023/07/10	0	0.00	12	192.88	191.50	-12	295	-4.06%
2023/07/05	0	0.00	0.1	209.50	208.50	-0.1	277	-0.02%
2023/06/30	0	0.00	10	212.50	212.00	-10	258	-3.86%
2023/06/20	10	216.75	0	0.00	216.50	10	243	4.11%
2023/06/01	0	0.00	1	207.00	210.00	-1	191	-0.52%
2023/05/24	0	0.00	2	203.00	203.00	-2	179	-1.11%
2023/05/15	0	0.00	1	199.50	201.00	-1	158	-0.63%
2023/05/10	0	0.00	1	200.00	200.00	-1	155	-0.64%
2023/04/18	1	188.50	0	0.00	189.00	1	141	0.70%
2023/04/07	0	0.00	0	189.00	188.00	0	153	-0.01%
2023/03/29	0	0.00	1	186.00	187.00	-1	152	-0.66%
2023/03/27	1	188.50	0	0.00	188.50	1	156	0.64%
2023/03/23	1	187.50	0	0.00	187.00	1	159	0.63%
2023/03/21	1	186.50	0	0.00	187.00	1	161	0.62%
2023/03/10	0	0.00	1	188.00	187.50	-1	192	-0.52%
2023/01/05	0	180.50	0	0.00	180.00	0	216	0.01%
2023/01/04	1	182.00	0	0.00	181.50	1	216	0.46%
2022/12/21	0	0.00	1	177.50	177.00	-1	226	-0.44%
2022/12/20	4	178.50	0	0.00	177.50	4	229	1.74%
2022/11/24	0.2	173.50	0	0.00	173.00	0.2	206	0.10%
2022/11/14	0	0.00	1	171.00	170.50	-1	208	-0.48%
2022/11/11	1.3	168.73	0	0.00	169.00	1.3	204	0.64%
2022/11/10	0.2	169.00	0	0.00	168.00	0.2	203	0.10%
2022/11/01	0.1	169.00	0	0.00	167.50	0.1	207	0.05%
2022/10/31	0.2	169.00	0	0.00	167.00	0.2	206	0.10%
2022/10/25	0	165.50	0	0.00	165.00	0	211	0.00%
2022/10/24	5	167.70	0	0.00	167.50	5	209	2.39%
2022/10/20	6	167.08	0	0.00	169.00	6	208	2.88%
2022/10/18	1	169.00	0	0.00	169.00	1	192	0.52%
2022/10/07	0	0.00	2	179.50	177.50	-2	192	-1.04%
2022/10/06	2	175.50	0	0.00	175.00	2	189	1.05%
2022/09/15	0	0.00	2	181.50	181.50	-2	205	-0.97%
2022/09/08	0	0.00	1	183.00	183.50	-1	217	-0.46%
2022/08/15	0	0.00	1	178.50	179.00	-1	250	-0.40%
2022/07/25	0	0.00	2	172.50	173.00	-2	263	-0.76%
2022/07/22	2	173.00	0	0.00	173.00	2	262	0.76%
2022/07/15	1	168.00	0	0.00	168.00	1	258	0.39%
2022/07/13	2	169.00	0	0.00	168.00	2	251	0.79%
2022/07/08	0.5	173.00	0	0.00	170.50	0.5	246	0.20%
2022/07/05	0.2	171.50	0	0.00	171.50	0.2	244	0.08%
2022/07/04	0.3	170.50	0	0.00	169.50	0.3	243	0.12%
2022/07/01	2	169.00	0	0.00	168.00	2	240	0.83%
2022/06/22	0	171.00	0	0.00	170.50	0	237	0.00%
2022/06/17	2	173.25	0	0.00	172.00	2	232	0.86%
2022/06/16	0	0.00	1	176.00	175.00	-1	229	-0.44%
2022/06/15	1	176.58	0	0.00	177.00	1	234	0.44%
2022/06/07	1	181.00	0	0.00	181.50	1	249	0.40%
2022/06/06	0	182.50	0	0.00	181.00	0	263	0.00%
2022/05/09	0	192.00	0	0.00	191.00	0	350	0.00%
2022/04/28	0	0.00	1	203.00	201.00	-1	367	-0.27%
2022/04/13	0	0.00	2	198.25	199.50	-2	432	-0.46%
2022/04/12	2	196.75	0	0.00	197.00	2	443	0.45%
2022/04/11	0	0.00	2	199.50	198.00	-2	464	-0.43%
2022/03/29	0.1	199.50	0	0.00	198.50	0.1	519	0.01%
2022/03/28	0	200.00	0	0.00	199.50	0	522	0.01%
2022/03/15	0	0.00	0.1	199.50	198.00	-0.1	624	-0.02%
2022/03/11	3	199.50	0	0.00	200.50	3	638	0.47%
2022/03/10	1.1	201.27	2	201.50	201.00	-0.9	657	-0.14%
2022/03/09	1	200.50	0	0.00	200.00	1	672	0.15%
2022/03/08	1	200.50	0	0.00	201.50	1	667	0.15%
2022/03/07	3	203.33	1	203.50	203.50	2	668	0.30%
2022/03/03	0	0.00	2	214.50	215.00	-2	675	-0.30%
2022/03/02	3	209.67	0	0.00	209.00	3	684	0.44%
2022/03/01	0	0.00	2	216.00	212.50	-2	704	-0.28%
2022/02/25	0	0.00	1	212.00	212.00	-1	705	-0.14%
2022/02/14	2	211.00	0	0.00	211.00	2	953	0.21%
2022/02/11	2	214.25	0	0.00	214.50	2	1,003	0.20%
2022/02/10	1	218.50	2	217.75	218.00	-1	1,009	-0.10%
2022/02/09	0	0.00	1	209.00	210.00	-1	999	-0.10%
2022/02/08	0	0.00	1	211.50	209.50	-1	1,006	-0.10%
2022/01/20	1	204.50	0	0.00	206.00	1	1,160	0.09%
2022/01/18	3	207.33	0	0.00	206.00	3	1,167	0.26%
2022/01/06	2	218.00	0	0.00	217.00	2	1,233	0.16%
2022/01/04	4	221.25	0	0.00	221.00	4	1,250	0.32%
2021/12/29	0	0.00	1	237.00	236.00	-1	1,332	-0.08%
2021/12/28	1	233.00	1	236.00	231.50	0	1,325	0.00%
2021/12/23	1	232.50	0	0.00	232.50	1	1,325	0.08%
2021/12/21	1	235.00	0	0.00	234.00	1	1,369	0.07%
2021/12/20	0	0.00	4	238.50	237.00	-4	1,365	-0.29%
2021/12/14	5	231.40	0	0.00	230.50	5	1,309	0.38%
2021/12/13	1	231.00	0	0.00	234.50	1	1,294	0.08%
2021/12/10	1.1	238.00	0	0.00	237.00	1.1	1,279	0.09%
2021/12/08	0	0.00	1	243.00	241.50	-1	1,274	-0.08%
2021/12/06	1	238.50	0	0.00	239.00	1	1,257	0.08%
2021/11/26	1	243.50	0	0.00	242.50	1	1,155	0.09%
2021/11/25	0	0.00	2	246.75	247.50	-2	1,138	-0.18%
2021/11/23	1	239.50	0	0.00	239.50	1	1,095	0.09%
2021/11/16	0	0.00	7	241.93	242.50	-7	1,016	-0.69%
2021/11/15	1	244.00	3	241.17	244.00	-2	991	-0.20%
2021/11/12	4	232.63	0	0.00	232.00	4	930	0.43%
2021/11/11	6	228.50	0	239.50	232.00	6	892	0.67%
2021/11/10	2	221.50	1	221.50	222.50	1	817	0.12%
2021/11/04	0	0.00	1	216.50	214.00	-1	735	-0.14%
2021/11/03	2	219.25	0	218.00	217.50	2	720	0.27%
2021/11/02	1	216.00	4	218.13	216.00	-3	692	-0.43%
2021/10/29	1	215.08	0	0.00	214.00	1	619	0.16%
2021/10/28	0	0.00	0.1	211.72	216.50	-0.1	576	-0.02%
2021/10/27	0	202.75	0	0.00	205.00	0	554	0.00%
2021/10/21	0	0.00	2	204.50	205.50	-2	547	-0.37%
2021/10/20	0.1	211.00	0.2	211.50	209.00	-0.1	532	-0.02%
2021/10/15	1.1	212.50	0	0.00	212.00	1.1	503	0.22%
2021/10/14	1.1	214.68	0	0.00	213.00	1.1	495	0.22%
2021/10/13	1	210.00	4	210.38	211.50	-3	472	-0.64%
2021/10/12	1	203.50	0	0.00	204.50	1	440	0.23%
2021/10/08	2	201.50	1	204.00	204.50	1	425	0.23%
2021/10/07	0	0.00	12	197.00	205.00	-12	396	-3.03%
2021/10/06	9	198.00	3	197.00	195.00	6	351	1.71%
2021/10/05	1	191.00	0	0.00	189.00	1	304	0.33%
2021/09/28	0	0.00	1	182.50	184.50	-1	248	-0.40%
2021/09/14	0.1	175.50	0	0.00	176.00	0.1	234	0.04%
2021/09/13	0	0.00	2	175.50	175.00	-2	258	-0.77%
2021/09/10	0	0.00	1	172.00	172.50	-1	273	-0.37%
2021/09/07	1	171.00	0	0.00	171.00	1	292	0.34%
2021/09/06	0	0.00	1	170.50	170.50	-1	298	-0.33%
2021/07/08	1	165.00	0	0.00	165.50	1	349	0.29%
2021/07/06	0	0.00	0.1	166.50	166.00	-0.1	347	-0.04%
2021/06/30	0	0.00	0	166.50	166.00	0	346	0.00%
2021/06/25	0	167.00	0	0.00	165.50	0	343	0.00%
2021/06/22	0	0.00	1	167.50	167.00	-1	333	-0.30%
2021/06/21	6	173.42	0	0.00	173.50	6	308	1.94%
2021/06/16	0.5	178.00	1	177.50	177.50	-0.5	286	-0.17%
2021/06/15	1	177.00	0	0.00	177.50	1	284	0.35%
2021/06/04	0	0.00	1	175.00	176.00	-1	286	-0.35%
2021/05/26	0	0.00	1	170.50	171.00	-1	323	-0.31%
2021/05/13	0	0.00	3	169.83	171.00	-3	328	-0.91%
2021/05/12	3	170.50	0	0.00	171.00	3	324	0.92%
2021/05/11	1	175.50	0	0.00	174.00	1	313	0.32%
2021/05/04	1	172.00	0	0.00	172.00	1	300	0.33%
2021/04/14	1	172.50	0	0.00	173.00	1	282	0.35%
2021/03/29	0	0.00	0.3	173.00	173.00	-0.3	265	-0.11%
2021/03/19	0	0.00	1	174.00	175.00	-1	266	-0.37%
2021/03/17	1	172.00	0	0.00	172.00	1	256	0.39%
2021/03/12	0.1	171.00	0	0.00	171.50	0.1	252	0.04%
2021/03/08	0.2	171.00	0	0.00	171.00	0.2	235	0.08%
2021/02/24	0	0.00	1	163.00	163.50	-1	190	-0.53%
2021/02/18	0	0.00	1	160.50	161.00	-1	181	-0.55%
2021/02/05	0	0.00	0.2	160.00	159.00	-0.2	181	-0.11%
2021/02/04	1	158.50	0	0.00	159.50	1	179	0.56%
2021/02/02	1	158.50	0	0.00	158.50	1	178	0.56%
2021/01/28	1.1	158.55	0	0.00	159.00	1.1	173	0.63%
2021/01/22	1	160.00	0	0.00	160.50	1	161	0.62%
2021/01/21	2	160.75	0	0.00	161.50	2	157	1.27%
2021/01/20	2	161.25	0	0.00	161.00	2	153	1.30%
2021/01/19	1	162.00	0	0.00	162.00	1	148	0.67%
2021/01/18	1	162.00	0	0.00	162.50	1	146	0.68%
2021/01/14	1	163.00	0	0.00	163.00	1	140	0.71%
2021/01/13	1	163.00	0	0.00	163.00	1	139	0.71%
2021/01/07	1	163.00	2	163.00	163.00	-1	138	-0.72%
2021/01/06	3	163.17	0	0.00	163.00	3	139	2.15%
2020/12/30	2	164.00	0	0.00	164.00	2	133	1.49%
2020/12/25	1	163.00	0	0.00	162.50	1	135	0.74%
2020/12/23	0.1	162.50	0	0.00	162.50	0.1	136	0.07%
2020/12/21	0	0.00	1	163.00	163.50	-1	140	-0.71%
2020/12/18	1	161.50	0	0.00	161.50	1	139	0.72%
2020/12/15	0	0.00	1	163.50	163.50	-1	130	-0.77%
2020/12/14	0	0.00	2	163.50	164.00	-2	128	-1.55%
2020/11/27	0	0.00	2	164.50	164.50	-2	119	-1.68%
2020/11/18	1.2	163.08	0	0.00	163.50	1.2	123	0.98%
2020/11/11	0	0.00	0.1	162.00	161.00	-0.1	128	-0.04%
2020/11/06	0.3	160.50	0	0.00	159.50	0.3	133	0.22%
2020/10/22	1	159.00	0	0.00	160.00	1	205	0.49%
2020/10/08	1	158.00	0	0.00	157.50	1	219	0.46%
2020/09/22	0	0.00	1	160.00	160.00	-1	291	-0.34%
2020/09/21	0	0.00	1	160.00	160.50	-1	303	-0.33%
2020/09/18	1	160.00	0	0.00	159.00	1	312	0.32%
2020/09/15	0	0.00	6	160.08	160.50	-6	336	-1.78%
2020/09/08	2	158.50	0	0.00	158.50	2	362	0.55%
2020/08/24	2	157.50	0	0.00	157.50	2	404	0.49%
2020/08/20	1	156.00	1	157.00	157.00	0	403	0.00%
2020/08/17	0	0.00	3	159.50	160.50	-3	399	-0.75%
2020/08/13	1	158.00	0	0.00	160.00	1	400	0.25%
2020/08/10	1	163.00	0	0.00	162.50	1	391	0.26%
2020/08/06	0	0.00	6	162.50	165.50	-6	368	-1.63%
2020/08/03	2	154.75	0	0.00	155.00	2	339	0.59%
2020/07/16	0.1	158.00	0	0.00	157.00	0.1	339	0.03%
2020/07/10	1	156.00	2	156.00	156.00	-1	343	-0.29%
2020/07/08	2	157.50	0	0.00	157.50	2	340	0.59%
2020/07/07	1	159.00	0	0.00	158.50	1	338	0.30%
2020/07/06	1	159.50	1	160.50	159.50	0	340	0.00%
2020/07/02	0	0.00	2	161.00	162.50	-2	336	-0.59%
2020/07/01	1.2	167.75	0	0.00	169.00	1.2	321	0.37%
2020/06/23	1	168.00	0	0.00	167.50	1	287	0.35%
2020/06/18	0	0.00	5.2	166.50	166.00	-5.2	273	-1.89%
2020/06/17	1	166.50	0	0.00	166.00	1	275	0.36%
2020/06/12	1	159.50	1	161.50	163.00	0	287	0.00%
2020/06/10	1	165.50	0	0.00	165.00	1	288	0.35%
2020/06/08	1	164.00	0	0.00	164.00	1	308	0.32%
2020/06/05	0.1	164.00	0	0.00	164.00	0.1	309	0.03%
2020/05/21	1	156.00	0	0.00	155.50	1	314	0.32%
2020/05/13	1	154.00	0	0.00	153.50	1	325	0.31%
2020/04/28	1	151.00	0	0.00	153.00	1	325	0.31%
2020/03/25	1	140.50	0	0.00	140.50	1	278	0.36%
2020/03/05	1	156.00	0	0.00	156.00	1	177	0.56%
2020/02/25	0.1	160.00	0	0.00	159.00	0.1	164	0.06%
2020/02/24	3	160.50	0	0.00	159.50	3	161	1.85%
2020/02/14	0.2	158.00	0	0.00	158.00	0.2	149	0.13%
2020/01/13	0.1	156.00	0	0.00	155.50	0.1	153	0.07%
2020/01/09	0	0.00	2	155.50	156.00	-2	161	-1.24%
2019/12/18	5	156.00	0	0.00	157.00	5	159	3.13%
2019/11/12	2	157.00	0	0.00	157.00	2	157	1.27%
2019/11/07	1	158.50	0	0.00	157.50	1	152	0.66%
2019/10/25	0	0.00	1	161.00	161.00	-1	155	-0.64%
2019/10/24	0	0.00	5	160.20	160.50	-5	150	-3.33%
2019/10/23	0	0.00	1	155.00	155.50	-1	141	-0.70%
2019/09/20	0	0.00	1	157.00	156.50	-1	171	-0.58%
2019/09/19	0	0.00	1	156.50	156.00	-1	181	-0.55%
2019/09/11	0	0.00	1	157.00	157.00	-1	206	-0.48%
2019/09/05	0	0.00	2	157.75	157.50	-2	215	-0.93%
2019/08/20	1	152.00	0	0.00	152.00	1	217	0.46%
2019/08/19	1	152.50	0	0.00	152.50	1	215	0.46%
2019/08/13	1	155.50	0	0.00	155.50	1	212	0.47%
2019/08/12	0	0.00	3	154.00	156.50	-3	213	-1.41%
2019/08/08	1	153.00	0	0.00	152.00	1	212	0.47%
2019/08/07	0	0.00	2	154.00	154.50	-2	206	-0.97%
2019/08/06	0	0.00	3	154.00	155.50	-3	204	-1.47%
2019/08/02	1	158.00	0	0.00	158.00	1	200	0.50%
2019/07/16	1	161.00	1	161.00	161.00	0	187	0.00%
2019/07/15	0	0.00	1	161.50	161.50	-1	182	-0.55%
2019/07/10	0	0.00	2	161.00	162.00	-2	181	-1.10%
2019/07/08	0	0.00	1	161.50	161.00	-1	185	-0.54%
2019/06/27	1	161.50	0	0.00	161.50	1	178	0.56%
2019/06/25	2	170.50	0	0.00	170.00	2	147	1.35%
2019/06/24	3	172.00	0	0.00	171.00	3	140	2.13%
2019/06/21	1	171.50	0	0.00	172.00	1	135	0.74%
2019/06/20	1	169.50	0	0.00	169.50	1	130	0.77%
2019/06/18	0	0.00	1	169.00	168.50	-1	124	-0.80%
2019/06/17	0	0.00	1	168.50	168.00	-1	119	-0.83%
2019/06/14	0	0.00	1	169.00	168.00	-1	120	-0.83%
2019/06/13	0	0.00	1	169.00	168.50	-1	119	-0.83%
2019/06/12	0	0.00	2	169.00	168.50	-2	121	-1.64%
2019/06/11	0	0.00	2	169.50	168.50	-2	120	-1.65%
2019/06/10	1	169.00	2	169.00	168.50	-1	119	-0.84%
2019/05/22	2	168.50	0	0.00	168.50	2	131	1.52%
2019/05/14	0	0.00	2	168.00	169.50	-2	139	-1.44%
2019/05/10	0	0.00	2	169.50	169.50	-2	140	-1.42%
2019/05/09	0	0.00	2	170.00	170.00	-2	141	-1.41%
2019/04/18	4	169.00	0	0.00	168.50	4	141	2.83%
2019/04/12	1	169.00	0	0.00	168.50	1	142	0.70%
2019/04/09	3.1	170.67	0	0.00	170.50	3.1	133	2.29%
2019/04/08	2	172.50	0	0.00	172.50	2	127	1.57%
2019/04/03	0.2	173.00	0	0.00	172.50	0.2	127	0.12%
2019/04/01	0.1	173.00	0	0.00	172.50	0.1	127	0.08%
2019/03/25	2	171.50	0	0.00	171.00	2	130	1.53%
2019/03/21	1	172.00	0	0.00	172.50	1	129	0.77%
2018/12/28	2	166.00	0	0.00	166.50	2	154	1.29%
2018/12/25	2	166.00	0	0.00	166.50	2	157	1.27%
2018/12/24	2	166.25	0	0.00	166.50	2	156	1.28%
2018/12/21	1	167.00	0	0.00	166.00	1	158	0.63%
2018/12/12	1	168.00	0	0.00	168.00	1	162	0.61%
2018/12/07	1	168.00	0	0.00	168.50	1	164	0.61%
2018/11/27	0	169.50	0	0.00	169.50	0	157	0.02%
2018/11/08	0	0.00	1	169.00	169.50	-1	163	-0.61%
2018/11/02	1	169.00	0	0.00	169.50	1	165	0.61%
2018/10/31	1	169.50	0	0.00	170.50	1	167	0.60%
2018/10/25	1	169.00	0	0.00	169.00	1	168	0.59%
2018/10/01	0	0.00	2	175.00	175.00	-2	164	-1.21%
2018/08/14	0	0.00	0.5	184.00	183.00	-0.5	209	-0.24%
2018/08/07	2	184.00	0	0.00	183.50	2	212	0.94%
2018/06/25	1	188.50	0	0.00	188.00	1	294	0.34%
2018/06/14	0	0.00	4	191.25	191.00	-4	286	-1.39%
2018/06/12	4	189.38	0	0.00	188.50	4	291	1.37%
2018/06/11	0	0.00	0	191.50	190.00	0	288	0.00%
2018/06/01	0	192.00	8	192.75	192.00	-8	299	-2.67%
2018/05/25	1	190.00	0	0.00	190.00	1	332	0.30%
2018/05/18	1	190.50	0	0.00	191.00	1	355	0.28%
2018/05/15	6	191.25	0	0.00	190.50	6	362	1.65%
2018/05/07	0	0.00	0.1	190.00	189.50	-0.1	356	-0.03%
2018/04/24	0	0.00	1	187.00	187.50	-1	363	-0.28%
2018/04/11	1	193.00	0	0.00	192.50	1	356	0.28%
2018/04/10	0	0.00	12	195.29	194.00	-12	353	-3.39%
2018/04/02	3	196.50	4	196.13	197.50	-1	330	-0.30%
2018/03/31	0.1	190.00	0	0.00	190.00	0.1	313	0.03%
2018/03/22	0.5	182.50	0	0.00	181.00	0.5	289	0.17%
2018/02/21	1	176.50	0	0.00	176.50	1	201	0.50%
2018/01/30	0	0.00	1	172.00	172.00	-1	170	-0.59%
2018/01/26	0	0.00	1	172.50	173.00	-1	166	-0.60%
2018/01/12	1	175.00	0	0.00	174.50	1	151	0.66%
2018/01/04	1	176.00	0	0.00	176.00	1	131	0.76%