保綠-KY (8423)-國泰-新莊券商分點個股進出

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)

可現股當沖

股價
22.15
漲跌
▼0.10
漲幅
-0.45%
成交量
41張
產業
上櫃綠能環保類類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保綠-KY (8423)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	22.35	0	0.00	22.15	0	127	0.01%
2024/05/03	0.1	22.33	0	0.00	22.25	0.1	127	0.09%
2024/05/02	0.1	22.40	7	22.30	22.15	-7	126	-5.50%
2024/04/29	1.2	22.07	0	0.00	22.10	1.2	126	0.94%
2024/04/26	0.1	22.45	0	0.00	22.35	0.1	125	0.04%
2024/04/22	0.1	20.95	1	20.80	20.80	-0.9	123	-0.76%
2024/04/19	0.1	21.33	0.1	21.00	21.00	0	123	0.00%
2024/04/18	0	21.80	0	0.00	21.55	0	122	0.00%
2024/04/17	0	21.25	0	0.00	21.85	0	122	0.01%
2024/04/16	0.1	21.39	0	0.00	20.95	0.1	120	0.11%
2024/04/15	0.2	22.44	0	0.00	22.25	0.2	117	0.20%
2024/04/09	1.1	22.57	1	23.15	22.75	0.1	114	0.06%
2024/04/08	1	22.35	0	0.00	22.50	1	113	0.88%
2024/04/03	2	22.50	0	0.00	22.35	2	111	1.79%
2024/04/02	4.2	22.72	0	0.00	22.95	4.2	108	3.82%
2024/04/01	0	23.11	0	0.00	22.90	0	105	0.01%
2024/03/29	1.1	23.26	0	0.00	23.70	1.1	100	1.09%
2024/03/28	3	22.73	2	22.40	22.40	1	93	1.10%
2024/03/27	0.1	23.58	1	23.20	23.25	-0.9	88	-0.99%
2024/03/22	0	26.11	0	0.00	25.95	0	72	0.02%
2024/03/20	1	29.00	0	0.00	27.60	1	70	1.42%
2024/03/15	0.1	26.02	0	0.00	25.70	0.1	61	0.18%
2024/03/14	0	27.00	0	0.00	27.10	0	58	0.02%
2024/03/11	0	0.00	0.2	27.00	27.95	-0.2	54	-0.37%
2024/03/08	0	0.00	0.2	26.85	27.80	-0.2	52	-0.39%
2024/03/07	0.1	30.56	0.5	30.26	29.75	-0.4	46	-0.80%
2024/03/04	0	0.00	0.3	24.35	24.35	-0.3	19	-1.50%
2024/02/29	0	21.27	0	0.00	21.10	0	14	0.10%
2024/02/27	0.2	21.40	0	0.00	21.00	0.2	14	1.35%
2024/02/26	0.1	21.30	0	0.00	21.50	0.1	14	0.68%
2024/02/23	0	20.75	0	0.00	21.35	0	11	0.04%
2024/02/22	0	20.64	0	0.00	20.50	0	11	0.42%
2024/02/21	0.2	20.67	0.4	20.70	20.70	-0.2	11	-1.44%
2024/02/20	0.5	20.73	0.1	20.65	20.45	0.4	15	2.68%
2024/02/19	0.2	20.60	0	0.00	20.80	0.2	14	1.34%
2024/02/16	0.4	21.50	0	0.00	21.00	0.4	13	2.75%
2024/02/15	0.1	21.99	0	0.00	21.80	0.1	12	0.47%
2024/02/05	0	21.95	0	0.00	21.85	0	12	0.08%
2024/02/01	0.2	21.95	0	0.00	21.80	0.2	12	1.29%
2024/01/31	0.1	21.97	0	0.00	21.80	0.1	12	1.09%
2024/01/30	0.2	22.10	0	0.00	22.00	0.2	12	1.80%
2024/01/29	0.2	22.26	0	0.00	22.00	0.2	11	1.58%
2024/01/26	0	23.05	0	0.00	23.00	0	11	0.21%
2024/01/24	0	23.25	0	0.00	22.90	0	10	0.09%
2024/01/17	0	22.80	0	0.00	22.55	0	11	0.26%
2024/01/15	0.2	22.38	0	0.00	22.50	0.2	11	2.05%
2024/01/12	0.1	22.60	0	0.00	22.45	0.1	11	0.49%
2024/01/09	0.1	22.80	1	22.60	22.65	-1	10	-8.66%
2024/01/03	0.1	22.48	0	0.00	22.20	0.1	10	0.66%
2023/12/29	0.1	22.29	0	0.00	22.10	0.1	10	0.78%
2023/12/25	0.1	22.10	0	0.00	21.90	0.1	10	1.02%
2023/12/22	0.1	22.10	0	0.00	21.90	0.1	10	0.83%
2023/12/21	0.1	22.73	0	0.00	22.10	0.1	11	0.89%
2023/12/20	0	22.60	0	0.00	22.30	0	11	0.11%
2023/12/19	0.2	22.72	0	0.00	22.60	0.2	11	1.29%
2023/12/13	0	22.05	0	0.00	21.80	0	12	0.33%
2023/12/11	0.2	21.70	0.3	21.60	21.45	-0.1	12	-0.94%
2023/12/04	0	0.00	0.3	22.05	21.85	-0.3	12	-2.20%
2023/11/30	0	22.05	0	0.00	21.95	0	12	0.16%
2023/11/27	0.1	21.45	0	0.00	21.40	0.1	12	0.41%
2023/11/24	0.1	21.90	0	0.00	21.30	0.1	12	0.81%
2023/11/22	0	20.70	0	0.00	20.70	0	11	0.34%
2023/11/21	0.1	20.80	0	0.00	20.70	0.1	11	0.84%
2023/11/20	0.2	20.71	0.2	20.75	20.70	0	11	0.32%
2023/11/17	0	0.00	0.2	20.70	20.60	-0.2	11	-1.75%
2023/11/14	0.2	20.67	0	0.00	20.60	0.2	11	1.57%
2023/11/13	4.9	20.64	1.2	20.70	20.60	3.7	11	33.62%
2023/11/10	0.2	20.70	0	0.00	20.60	0.2	7	2.05%
2023/10/31	0.1	20.25	0	0.00	20.15	0.1	7	0.78%
2023/10/27	0.2	20.28	0	0.00	20.05	0.2	7	2.36%
2023/10/26	0	20.55	0	0.00	20.25	0	7	0.14%
2023/10/25	0.2	20.50	0	0.00	20.30	0.2	7	2.47%
2023/10/23	0	20.60	0.1	20.60	20.55	-0.1	7	-1.11%
2023/10/19	0.1	20.60	0.4	20.70	20.50	-0.3	7	-4.60%
2023/10/18	0.1	20.67	0.2	20.70	20.60	-0.1	7	-1.33%
2023/10/17	0.1	20.70	0	0.00	20.60	0.1	7	0.69%
2023/10/16	0.1	20.70	0	0.00	20.60	0.1	7	1.88%
2023/10/13	1.1	20.71	0	0.00	20.65	1.1	7	14.98%
2023/10/12	1	20.75	0	0.00	20.65	1	7	13.02%
2023/10/11	0	20.85	0	0.00	20.75	0	6	0.22%
2023/10/06	0	20.80	0	0.00	20.70	0	6	0.29%
2023/10/05	0.1	20.85	0	0.00	20.75	0.1	6	1.92%
2023/09/27	0.1	20.90	0	0.00	20.80	0.1	7	1.62%
2023/09/26	0.1	20.95	0	0.00	20.80	0.1	7	1.77%
2023/09/19	0.1	20.95	0	0.00	20.80	0.1	7	1.07%
2023/09/15	0.3	21.10	0	0.00	21.00	0.3	7	3.90%
2023/09/14	0.1	21.00	0	0.00	20.90	0.1	7	0.70%
2023/09/13	0.5	20.98	1	20.95	20.85	-0.5	7	-7.16%
2023/09/12	0.2	21.05	0	0.00	20.95	0.2	7	2.47%
2023/09/11	0.4	21.10	0	0.00	20.90	0.4	7	5.13%
2023/09/08	0.4	22.20	0	0.00	21.60	0.4	7	5.31%
2023/09/07	0.1	23.00	0	0.00	23.70	0.1	7	1.37%
2023/09/05	0	0.00	0.1	25.00	22.85	-0.1	6	-0.76%
2023/08/31	0	23.10	0	0.00	23.00	0	6	0.18%
2023/08/18	0	23.30	0	0.00	23.00	0	6	0.16%
2023/08/15	0	20.50	0	0.00	23.30	0	6	0.45%
2023/08/14	0	22.76	0	0.00	22.70	0	6	0.48%
2023/08/10	0	22.80	0	0.00	22.70	0	6	0.16%
2023/08/09	0.1	22.85	0	0.00	22.80	0.1	6	1.08%
2023/08/08	0.2	22.31	0	0.00	22.65	0.2	5	3.77%
2023/08/07	0	22.90	0	0.00	22.90	0	6	0.17%
2023/08/02	0.1	23.20	0	0.00	23.20	0.1	6	1.82%
2023/07/28	1.1	23.00	0	0.00	23.00	1.1	6	18.23%
2023/07/21	0.1	22.93	0	0.00	22.80	0.1	5	1.05%
2023/07/20	0	22.88	0	0.00	22.85	0	6	0.32%
2023/07/19	0	23.05	0	0.00	23.20	0	6	0.16%
2023/07/17	0	22.85	0	0.00	22.75	0	6	0.16%
2023/07/06	0.2	22.90	0	0.00	22.40	0.2	6	2.34%
2023/07/05	0.1	22.50	0	0.00	22.40	0.1	6	1.52%
2023/07/04	0.1	22.25	0	0.00	22.10	0.1	6	1.09%
2023/07/03	0.2	22.20	0	0.00	22.05	0.2	6	3.37%
2023/06/30	0.2	22.26	0	0.00	22.00	0.2	6	2.52%
2023/06/28	0	22.00	0	0.00	21.85	0	7	0.29%
2023/06/27	0	22.00	0	0.00	21.80	0	7	0.28%
2023/06/20	0	20.55	0	0.00	20.95	0	6	0.30%
2023/06/19	0.1	21.05	0	0.00	20.95	0.1	6	0.74%
2023/06/15	0	20.65	0	0.00	20.80	0	6	0.15%
2023/06/14	0.3	20.68	0	0.00	20.55	0.3	7	4.32%
2023/06/13	0	20.70	0	0.00	20.60	0	7	0.14%
2023/06/08	0.1	20.35	0	0.00	20.50	0.1	6	0.90%
2023/06/07	0	20.25	0	0.00	20.20	0	6	0.08%
2023/06/06	0	20.50	0	0.00	20.35	0	6	0.48%
2023/06/05	0.1	20.80	0	0.00	20.65	0.1	6	0.79%
2023/05/23	0.1	20.08	0	0.00	20.00	0.1	6	2.13%
2023/05/22	0	20.04	0	0.00	19.90	0	6	0.65%
2023/05/19	0.1	19.85	0	0.00	19.95	0.1	6	0.83%
2023/05/18	0.1	19.80	0	0.00	19.95	0.1	6	1.67%
2023/05/12	0.1	20.00	0	0.00	19.95	0.1	6	0.82%
2023/05/11	0.1	20.00	0.3	20.00	19.60	-0.2	6	-2.99%
2023/05/10	0.1	19.65	0	21.20	19.45	0	6	0.57%
2023/05/04	0.2	20.25	0	0.00	20.10	0.2	5	2.95%
2023/05/02	0.2	20.80	0	0.00	21.00	0.2	5	3.24%
2023/04/28	0.1	21.95	0	0.00	21.70	0.1	5	1.81%
2023/04/27	0.1	20.60	0	0.00	20.60	0.1	5	0.91%
2023/04/24	0.1	20.85	0	0.00	21.70	0.1	5	0.93%
2023/04/21	0.1	20.40	0	0.00	20.85	0.1	5	1.50%
2023/04/20	0.1	20.45	0	0.00	20.40	0.1	5	0.96%
2023/04/18	0	20.50	0	0.00	20.50	0	5	0.10%
2023/04/10	0.1	19.81	0	0.00	19.90	0.1	5	1.57%
2023/04/06	0.1	19.55	0	0.00	19.50	0.1	5	0.99%
2023/03/31	0.3	19.79	0	0.00	19.75	0.3	5	5.84%
2023/03/30	0.2	19.81	0.2	19.80	19.80	0	4	0.97%
2023/03/29	0.1	19.95	0	0.00	19.80	0.1	4	1.03%
2023/03/24	0.1	19.55	0	0.00	19.70	0.1	4	1.24%
2023/03/09	0.1	18.70	0	0.00	18.55	0.1	4	2.26%
2023/03/07	0.1	18.75	0	0.00	18.60	0.1	4	1.46%
2023/02/24	0.1	18.60	0	0.00	18.50	0.1	4	1.40%
2023/02/22	0.2	18.39	0	0.00	18.60	0.2	4	3.81%
2023/02/20	0.1	18.35	0	0.00	18.05	0.1	4	2.08%
2023/02/17	0.1	18.21	0	0.00	18.00	0.1	4	2.15%
2023/02/13	0	0.00	0	18.35	18.30	0	5	-0.69%
2022/12/19	0	17.80	0	0.00	17.70	0	5	0.72%
2022/11/24	0	18.00	0	0.00	17.70	0	5	0.26%
2022/10/21	0	17.25	0	0.00	17.20	0	6	0.16%
2022/10/13	0.1	17.30	0	0.00	16.90	0.1	7	0.75%
2022/09/29	0	17.90	0	0.00	17.50	0	7	0.07%
2022/09/26	1	18.00	0	0.00	17.75	1	7	13.54%
2022/09/19	0	18.40	0	0.00	18.05	0	7	0.54%
2022/09/16	0	18.50	0	0.00	18.20	0	7	0.12%
2022/09/13	0.1	18.45	0	0.00	18.30	0.1	7	1.37%
2022/09/12	0	19.20	0	0.00	19.15	0	7	0.39%
2022/09/01	0	19.20	0	0.00	19.10	0	7	0.28%
2022/08/30	0	0.00	0.1	19.50	19.50	-0.1	6	-0.75%
2022/08/11	0	0.00	0.1	18.65	18.40	-0.1	5	-0.91%
2022/07/08	0	17.80	0	0.00	17.55	0	5	0.17%
2022/07/07	0	17.85	0	0.00	17.55	0	5	0.52%
2022/06/23	1	17.70	1.2	17.91	17.65	-0.2	7	-2.85%
2022/06/20	0.1	17.90	0	0.00	18.35	0.1	6	1.15%
2022/06/16	0.1	18.00	0	0.00	17.95	0.1	6	1.28%
2022/06/13	0.2	18.00	0	0.00	18.15	0.2	6	3.09%
2022/06/07	0.1	18.25	0	0.00	18.05	0.1	5	0.90%
2022/06/02	0.1	18.00	0	0.00	18.10	0.1	5	0.98%
2022/05/25	1	17.90	0	0.00	17.90	1	5	18.75%
2022/05/13	0.1	18.20	0	0.00	18.00	0.1	5	1.06%
2022/05/09	0.1	18.60	0	0.00	18.40	0.1	5	1.63%
2022/05/06	0	18.70	0	0.00	18.40	0	5	0.78%
2022/04/25	0	18.70	0	0.00	18.55	0	5	0.61%
2022/04/20	0.2	18.46	0	0.00	18.30	0.2	5	2.67%
2022/04/12	1	18.00	0	0.00	18.00	1	6	16.09%
2022/04/06	0.1	18.40	0	0.00	18.20	0.1	7	1.17%
2022/03/25	0.1	18.50	0	0.00	18.50	0.1	7	0.67%
2022/03/24	0.2	18.85	0	0.00	18.50	0.2	7	2.69%
2022/03/14	1	18.70	0	0.00	18.05	1	6	16.26%
2022/03/04	0.1	19.00	0	0.00	19.00	0.1	6	1.60%
2022/02/25	0.1	18.80	0	0.00	19.00	0.1	6	1.55%
2022/02/23	0	0.00	0.1	19.00	18.85	-0.1	6	-1.31%
2022/02/17	0	19.00	0	0.00	19.05	0	6	0.43%
2022/02/16	0.2	19.15	0	0.00	19.10	0.2	6	3.17%
2022/02/15	0.1	18.90	0	0.00	18.75	0.1	6	0.95%
2022/02/14	0	19.20	0.3	19.10	18.90	-0.2	6	-3.78%
2022/02/11	0.1	19.05	0	0.00	19.00	0.1	6	0.93%
2022/02/09	0	0.00	0	19.75	19.10	0	6	-0.55%
2022/02/07	0	18.90	0	0.00	18.60	0	6	0.47%
2022/01/04	0	19.00	0	0.00	18.65	0	6	0.32%
2021/12/29	0.1	18.70	0	0.00	18.50	0.1	6	0.83%
2021/12/24	0	18.85	0	0.00	18.80	0	6	0.65%
2021/12/21	0.1	18.80	0	0.00	18.80	0.1	6	0.95%
2021/12/17	0.1	18.84	0	0.00	18.60	0.1	6	0.95%
2021/12/16	0.4	18.69	0	0.00	18.55	0.4	6	5.21%
2021/12/15	0.5	18.39	0	0.00	18.35	0.5	6	7.14%
2021/12/14	0.1	18.75	0	0.00	17.90	0.1	6	0.80%
2021/12/09	0.1	17.45	0	0.00	17.45	0.1	7	0.92%
2021/12/07	0.1	17.55	0	0.00	17.55	0.1	7	1.15%
2021/11/30	0.1	17.58	0	0.00	17.50	0.1	7	1.65%
2021/11/25	0	17.75	0	0.00	17.35	0	7	0.32%
2021/11/09	0	17.50	0	0.00	17.50	0	7	0.39%
2021/10/12	0.1	17.63	0	0.00	17.40	0.1	7	1.30%
2021/09/27	0	17.95	0	0.00	17.60	0	7	0.27%
2021/09/17	0.4	17.36	0	0.00	17.40	0.4	6	5.58%
2021/09/16	0	17.30	0	0.00	17.40	0	7	0.14%
2021/09/15	0.5	17.30	0	0.00	17.35	0.5	6	7.30%
2021/09/10	0.1	18.10	0	0.00	17.30	0.1	6	0.75%
2021/09/01	0	18.50	0	0.00	18.35	0	3	0.03%
2021/08/31	0.1	18.40	0	0.00	18.35	0.1	3	2.38%
2021/08/30	0.1	18.40	0	0.00	18.35	0.1	3	2.86%
2021/08/20	0.2	17.60	0	0.00	17.60	0.2	3	4.95%
2021/08/09	0	17.80	0	0.00	17.85	0	4	0.47%
2021/08/06	0	0.00	0.1	18.55	17.90	-0.1	4	-2.51%
2021/08/04	0.1	18.00	0	0.00	17.55	0.1	4	2.22%
2021/08/03	0	17.90	0	0.00	17.80	0	4	0.67%
2021/07/29	0.1	18.95	0.1	18.95	17.50	-0.1	5	-0.99%
2021/07/06	0.1	18.00	0	0.00	17.80	0.1	7	1.15%
2021/05/11	0	0.00	0	18.75	18.55	0	16	-0.01%
2021/04/20	0.1	18.00	0	0.00	17.85	0.1	14	0.68%
2021/04/16	0.1	17.85	0	0.00	17.90	0.1	14	0.35%
2021/04/15	0	17.90	0	0.00	17.85	0	14	0.28%
2021/04/13	0.1	18.05	0	0.00	17.80	0.1	13	0.43%
2021/04/12	0	0.00	0	17.95	17.75	0	13	-0.24%
2021/04/06	0	18.00	0	0.00	17.70	0	12	0.10%
2021/03/18	0	17.55	0	0.00	17.50	0	10	0.30%
2021/03/17	0.1	17.50	0	0.00	17.90	0.1	9	0.80%
2021/03/11	0.1	16.55	0	0.00	16.40	0.1	5	1.99%
2021/03/10	0.2	16.50	0	0.00	16.20	0.2	5	2.94%
2021/02/26	0.1	16.55	0	0.00	16.65	0.1	5	0.91%
2021/02/19	0.1	16.60	0	0.00	16.20	0.1	5	0.93%
2021/01/14	0.1	16.58	0	0.00	16.55	0.1	5	2.38%
2021/01/12	0.2	16.82	0	0.00	15.95	0.2	5	2.69%
2020/12/29	0.6	18.18	0	0.00	17.50	0.6	5	10.71%
2020/12/28	0.2	17.29	0	0.00	16.70	0.2	4	4.71%
2020/12/03	0.1	16.75	0	0.00	16.50	0.1	7	0.68%
2020/12/02	0.1	16.45	0	0.00	16.25	0.1	7	0.71%
2020/11/23	0.1	16.75	0	0.00	16.85	0.1	7	1.41%
2020/09/14	0.1	18.00	0	0.00	18.00	0.1	12	0.41%