惠普 (8424)-合庫-台南券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
71.3
漲跌
▼0.1
漲幅
-0.14%
成交量
37張
產業
上櫃營建類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	72.30	72.00	-4	18	-22.06%
2024/04/15	0	0.00	1	72.30	72.30	-1	17	-5.84%
2024/04/08	0	0.00	1	72.10	72.10	-1	17	-5.76%
2023/11/08	0	0.00	4	65.20	65.30	-4	15	-26.26%
2023/10/17	1	67.30	0	0.00	67.20	1	16	6.22%
2023/08/02	10	67.50	0	0.00	67.50	10	24	41.52%
2023/06/29	1	68.00	0	0.00	67.30	1	17	5.57%
2022/08/01	1	68.00	0	0.00	67.80	1	20	4.82%
2022/07/08	1	64.00	0	0.00	64.50	1	31	3.13%
2022/07/01	1	68.00	0	0.00	66.80	1	32	3.08%
2022/06/30	2	68.90	0	0.00	69.00	2	32	6.25%
2022/06/29	2	69.20	0	0.00	69.70	2	31	6.25%
2022/06/20	2	70.10	0	0.00	69.80	2	32	6.11%
2022/06/17	1	70.30	0	0.00	70.30	1	32	3.08%
2022/06/15	1	70.50	0	0.00	70.50	1	32	3.08%
2022/06/14	2	70.35	0	0.00	70.30	2	32	6.21%
2022/06/09	3	72.07	0	0.00	73.00	3	30	9.73%
2022/05/10	1	71.40	0	0.00	71.40	1	33	3.02%
2022/04/13	0	0.00	6	71.20	71.40	-6	21	-27.31%
2022/03/30	0.1	71.00	0	0.00	69.80	0.1	20	0.48%
2022/03/22	0	0.00	0.1	69.50	69.70	-0.1	19	-0.51%
2022/02/24	0.1	65.30	0	0.00	65.00	0.1	15	0.67%
2022/02/18	1	62.60	0	0.00	62.70	1	13	7.38%
2021/12/20	1	61.40	0	0.00	61.80	1	15	6.49%
2021/10/14	1	60.00	0	0.00	60.10	1	32	3.07%
2021/10/13	1	60.20	0	0.00	60.20	1	32	3.10%
2021/09/09	1	59.90	0	0.00	59.90	1	48	2.04%
2021/09/08	1	60.10	0	0.00	60.00	1	48	2.04%
2021/09/06	1	60.20	0	0.00	60.20	1	47	2.10%
2021/08/04	1	61.20	0	0.00	61.50	1	41	2.38%
2021/08/03	1	61.30	0	0.00	61.30	1	42	2.35%
2021/08/02	1	61.40	0	0.00	61.40	1	42	2.38%
2021/07/30	1	61.50	0	0.00	61.50	1	41	2.41%
2021/07/05	0	0.00	1	61.80	61.90	-1	44	-2.23%
2021/07/01	0	0.00	5	61.12	61.20	-5	40	-12.41%
2021/05/11	1	58.70	0	0.00	57.60	1	61	1.62%
2021/04/21	1	59.90	0	0.00	60.00	1	61	1.61%
2021/04/12	5	58.80	0	0.00	58.80	5	58	8.51%
2021/03/23	0	0.00	1	57.50	57.40	-1	51	-1.93%
2021/03/17	0	0.00	1	57.90	57.50	-1	50	-1.99%
2021/03/16	0	0.00	1	57.50	57.80	-1	49	-2.01%
2021/03/12	0	0.00	3	57.20	57.20	-3	48	-6.20%
2021/03/09	1	56.70	0	0.00	56.90	1	46	2.17%
2020/12/16	1	50.60	0	0.00	50.50	1	41	2.39%
2020/10/06	1	50.40	0	0.00	50.20	1	31	3.22%
2020/09/25	4	49.90	0	0.00	49.85	4	29	13.62%
2020/08/20	1	50.50	0	0.00	50.00	1	53	1.88%
2020/08/04	1	49.15	0	0.00	49.20	1	54	1.82%
2020/07/24	1	49.85	0	0.00	49.50	1	56	1.76%
2020/07/07	1	51.70	0	0.00	51.60	1	68	1.46%
2020/06/15	0	0.00	1	54.30	54.60	-1	57	-1.75%
2020/06/09	2	53.80	0	0.00	53.70	2	56	3.55%
2020/04/22	0	0.00	2	50.15	50.80	-2	71	-2.81%
2020/04/21	3	50.80	0	0.00	50.60	3	70	4.28%
2020/04/16	1	49.75	0	0.00	49.85	1	63	1.57%
2020/04/10	1	47.30	0	0.00	47.40	1	59	1.68%
2020/03/26	0	0.00	2	46.25	47.15	-2	58	-3.41%
2020/03/13	1	48.50	1	47.55	48.75	0	57	0.00%
2020/03/11	0	0.00	1	52.80	52.80	-1	55	-1.79%
2020/02/24	2	51.75	0	0.00	51.90	2	42	4.65%
2019/07/03	2	56.00	0	0.00	56.20	2	30	6.64%
2019/06/05	1	60.20	0	0.00	60.00	1	19	5.13%
2019/06/04	1	60.80	0	0.00	60.20	1	18	5.37%
2019/01/23	0	0.00	1	52.10	52.30	-1	10	-9.71%
2018/12/20	1	51.00	0	0.00	51.10	1	11	8.77%
2018/10/16	0	0.00	1	50.20	50.50	-1	14	-7.03%