紅木-KY (8426)-合庫-高雄券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
54.8
漲跌
▼0.4
漲幅
-0.72%
成交量
120張
產業
上櫃其他類股0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	55.00	0	0.00	55.20	1	429	0.23%
2024/04/29	0	0.00	1	56.40	56.10	-1	478	-0.21%
2024/04/15	9	59.40	9	59.70	59.70	0	546	0.00%
2024/04/11	1	58.80	1	59.20	59.10	0	546	0.00%
2024/04/08	1	59.20	0	0.00	59.60	1	576	0.17%
2024/04/03	1	60.50	0	0.00	60.20	1	594	0.17%
2024/04/02	1	61.80	0	0.00	60.80	1	603	0.17%
2024/04/01	1	61.00	1	61.10	61.20	0	622	0.00%
2024/03/29	1	60.20	0	0.00	60.70	1	720	0.14%
2024/03/27	1	59.50	0	0.00	59.70	1	757	0.13%
2024/03/26	1	60.50	0	0.00	60.50	1	769	0.13%
2024/03/20	3	62.90	1	63.00	60.80	2	838	0.24%
2024/03/18	2	60.80	3	60.87	60.30	-1	1,017	-0.10%
2024/03/15	3	66.10	0	0.00	65.40	3	1,045	0.29%
2024/03/14	1	73.50	0	0.00	72.60	1	1,023	0.10%
2024/03/08	0	0.00	1	69.80	69.50	-1	1,019	-0.10%
2024/03/01	1	73.50	0	0.00	72.80	1	1,015	0.10%
2024/02/29	1	74.90	0	0.00	73.20	1	1,016	0.10%
2024/02/01	1	69.40	1	71.20	69.00	0	1,103	0.00%
2024/01/31	2	71.20	0	0.00	71.20	2	1,097	0.18%
2024/01/30	1	72.00	0	0.00	72.00	1	1,097	0.09%
2024/01/29	0	0.00	1	72.70	72.50	-1	1,094	-0.09%
2024/01/26	1	72.70	1	71.20	70.80	0	1,094	0.00%
2024/01/17	1	66.00	0	0.00	65.60	1	1,069	0.09%
2024/01/09	0	0.00	1	69.50	68.20	-1	1,242	-0.08%
2024/01/03	1	73.00	0	0.00	72.00	1	1,287	0.08%
2023/12/28	0	0.00	1	80.00	79.80	-1	1,238	-0.08%
2023/12/27	6	80.48	0	0.00	80.30	6	1,229	0.49%
2023/12/26	1	87.00	5.5	85.01	82.40	-4.5	1,208	-0.37%
2023/12/25	0	0.00	1.2	88.54	91.50	-1.2	1,109	-0.10%
2023/12/21	1	84.20	0	0.00	82.80	1	1,063	0.09%
2023/12/20	0	0.00	1	81.90	81.90	-1	1,046	-0.10%
2023/12/19	2	80.75	1	79.40	79.50	1	1,030	0.10%
2023/12/18	1	80.20	1	78.60	78.20	0	1,003	0.00%
2023/12/15	0.1	79.50	1	79.40	79.00	-1	992	-0.10%
2023/12/14	18.6	86.66	4	85.83	82.00	14.6	966	1.51%
2023/12/13	3	83.73	2	83.55	85.20	1	915	0.11%
2023/12/11	0	0.00	20	76.80	76.80	-20	703	-2.84%
2023/11/30	1	63.80	1	63.30	64.80	0	678	0.00%
2023/11/16	2	64.15	2	65.50	63.30	0	590	0.00%
2023/11/07	0	0.00	1	56.30	56.40	-1	599	-0.17%
2023/10/27	1	55.00	0	0.00	55.00	1	598	0.17%
2023/10/26	0	0.00	1	56.30	56.10	-1	599	-0.17%
2023/10/25	1	55.90	0	0.00	55.70	1	600	0.17%
2023/10/24	1	54.20	1	56.80	56.80	0	600	0.00%
2023/10/19	0	0.00	1	56.80	56.50	-1	603	-0.17%
2023/10/18	10	58.00	10	56.13	56.40	0	603	0.00%
2023/10/17	23	65.24	2	65.90	56.50	21	578	3.63%
2023/10/16	0	0.00	2	61.00	62.50	-2	400	-0.50%
2023/10/12	0	0.00	3	57.73	55.20	-3	391	-0.77%
2023/10/02	1	53.80	0	0.00	53.20	1	432	0.23%
2023/09/19	0	0.00	1	52.40	51.70	-1	551	-0.18%
2023/09/15	1	53.60	0	0.00	53.20	1	571	0.17%
2023/09/14	0	0.00	1	53.90	53.70	-1	579	-0.17%
2023/09/08	1	58.00	0	0.00	56.70	1	628	0.16%
2023/09/07	1	61.00	1	58.70	57.90	0	647	0.00%
2023/09/06	1	60.60	0	0.00	60.60	1	689	0.14%
2023/08/25	1	53.70	1	54.30	54.20	0	1,032	0.00%
2023/08/24	6	54.33	6	54.80	53.40	0	1,034	0.00%
2023/08/16	0	0.00	2	61.10	58.40	-2	1,067	-0.19%
2023/08/15	3	61.37	1	61.00	60.90	2	1,201	0.17%
2023/08/14	0	0.00	0.1	60.50	61.60	-0.1	1,283	0.00%
2023/08/02	1	52.00	0	0.00	52.80	1	1,514	0.07%
2023/07/24	1	55.00	0	0.00	56.10	1	1,573	0.06%
2023/07/21	0.1	59.50	0	0.00	58.80	0.1	1,636	0.00%
2023/07/13	2	65.35	2	64.50	64.00	0	1,694	0.00%
2023/07/11	0	0.00	5	72.00	68.50	-5	1,678	-0.30%
2023/07/03	3	67.73	4	67.90	66.60	-1	1,600	-0.06%
2023/06/30	1	65.50	0	0.00	65.60	1	1,560	0.06%
2023/06/29	1	59.90	0	0.00	59.70	1	1,540	0.06%
2023/06/26	1	61.20	0	0.00	61.20	1	1,515	0.07%
2023/06/20	0	0.00	3	65.00	63.00	-3	1,492	-0.20%
2023/06/19	4	64.58	1	64.00	64.60	3	1,482	0.20%
2023/06/16	1	62.10	1	62.70	61.50	0	1,464	0.00%
2023/06/15	0	0.00	2	62.40	62.90	-2	1,450	-0.14%
2023/06/14	0	0.00	1	64.70	64.10	-1	1,437	-0.07%
2023/06/13	2	62.15	1	63.90	62.30	1	1,417	0.07%
2023/06/12	2	63.95	1	71.00	63.50	1	1,393	0.07%
2023/06/09	1.6	70.57	0	0.00	69.90	1.6	1,339	0.12%
2023/06/08	0.3	70.97	0	0.00	69.30	0.3	1,308	0.02%
2023/06/07	1.1	77.82	3	77.80	74.60	-1.9	1,276	-0.15%
2023/06/06	17	81.10	16	79.29	76.20	1	1,225	0.08%
2023/06/05	4	78.48	0	0.00	78.70	4	1,061	0.38%
2023/06/01	5	73.20	5	70.80	70.00	0	999	0.00%
2023/05/25	0	0.00	25	68.18	67.30	-25	965	-2.59%
2023/05/24	5	69.90	1	73.10	70.00	4	963	0.42%
2023/05/23	9	70.39	1	70.90	71.60	8	968	0.83%
2023/05/22	13	73.68	0	0.00	74.10	13	952	1.36%
2023/05/19	14	72.66	14	73.79	67.40	0	923	0.00%
2023/05/18	5	67.30	7	67.47	69.90	-2	779	-0.26%
2023/05/17	3	62.53	2	61.55	63.60	1	674	0.15%
2023/05/16	4	57.03	3	56.77	57.90	1	611	0.16%
2023/05/15	1	53.10	10	51.09	54.00	-9	494	-1.82%
2023/05/12	9	48.98	0	0.00	49.10	9	451	1.99%
2023/04/27	4	48.65	4	48.83	47.95	0	360	0.00%
2023/04/25	12	50.83	12	49.63	47.70	0	262	0.00%
2023/02/08	0	0.00	0.1	38.00	35.75	-0.1	141	-0.07%
2023/01/05	0	0.00	3	27.58	28.00	-3	309	-0.97%
2022/12/20	0	0.00	1	27.60	27.50	-1	397	-0.25%
2022/12/14	1	29.05	0	0.00	29.05	1	409	0.24%
2022/12/13	2	28.40	0	0.00	28.80	2	425	0.47%
2022/11/18	0	0.00	1	29.65	29.05	-1	487	-0.21%
2022/11/08	2	28.78	0	0.00	28.80	2	450	0.44%
2022/11/03	2	28.30	3	29.00	29.15	-1	421	-0.24%
2022/11/02	0	0.00	1	27.55	27.75	-1	408	-0.24%
2022/11/01	1	27.75	0	0.00	27.50	1	405	0.25%
2022/10/31	0	0.00	1	29.20	29.80	-1	390	-0.26%
2022/10/28	1	28.25	0	0.00	27.85	1	379	0.26%
2022/10/26	1	27.95	1	27.00	27.00	0	367	0.00%
2022/10/25	1	26.15	1	27.50	27.35	0	361	0.00%
2022/10/21	1	30.25	0	0.00	27.45	1	341	0.29%
2022/10/14	2	27.40	2	27.85	26.90	0	257	0.00%
2022/10/13	0	0.00	1	25.25	25.90	-1	237	-0.42%
2022/10/12	1	23.35	0	0.00	25.00	1	225	0.44%
2022/10/11	2	29.75	5	30.04	25.75	-3	210	-1.43%
2022/10/06	1	26.50	0	0.00	26.00	1	175	0.57%
2022/09/15	0	0.00	10	22.00	22.10	-10	74	-13.47%
2022/09/14	15	19.65	5	19.82	20.10	10	58	17.04%
2021/11/03	0	0.00	1	16.30	16.30	-1	25	-3.86%
2021/09/02	1	15.95	0	0.00	15.90	1	63	1.59%
2021/03/02	0	0.00	2	15.95	15.90	-2	40	-4.93%
2020/09/15	2	13.70	0	0.00	13.45	2	79	2.53%
2019/08/08	0	0.00	10	20.14	20.10	-10	9	-108.11%
2019/06/19	0	0.00	5	20.75	20.85	-5	27	-18.35%
2018/04/13	0	0.00	1	30.65	30.60	-1	65	-1.53%
2018/02/06	10	35.50	0	0.00	35.30	10	49	20.37%
2018/01/25	1	40.00	0	0.00	40.00	1	37	2.66%