紅木-KY (8426)-統一-台南券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
54.7
漲跌
▲0.3
漲幅
+0.55%
成交量
132張
產業
上櫃其他類股0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	55.30	0	0.00	55.20	1	429	0.23%
2024/05/09	1	58.40	0	0.00	56.70	1	435	0.23%
2024/04/26	1	56.90	0	0.00	56.50	1	484	0.21%
2024/04/15	1	59.40	1	59.50	59.70	0	546	0.00%
2024/04/03	1	60.40	0	0.00	60.20	1	594	0.17%
2024/04/02	1	61.20	0	0.00	60.80	1	603	0.17%
2024/03/29	1	60.70	1	60.40	60.70	0	720	0.00%
2024/03/28	2	60.15	0	0.00	60.20	2	749	0.27%
2024/03/26	2	61.10	0	0.00	60.50	2	769	0.26%
2024/03/25	3	60.70	0	0.00	60.70	3	782	0.38%
2024/03/20	1	62.90	0	0.00	60.80	1	838	0.12%
2024/03/14	3	75.50	0	0.00	72.60	3	1,023	0.29%
2024/03/13	1	74.40	1	75.50	75.50	0	1,001	0.00%
2024/02/20	2	73.80	0	0.00	73.80	2	1,056	0.19%
2024/02/19	0	0.00	1	70.00	70.40	-1	1,058	-0.09%
2024/02/16	1	69.40	0	0.00	69.80	1	1,089	0.09%
2024/01/22	0	0.00	1	65.30	66.60	-1	1,071	-0.09%
2024/01/18	1	65.50	0	0.00	65.00	1	1,067	0.09%
2024/01/17	2	65.80	0	0.00	65.60	2	1,069	0.19%
2024/01/16	0	0.00	1	69.20	68.20	-1	1,064	-0.09%
2024/01/15	0	0.00	1	71.60	70.90	-1	1,066	-0.09%
2024/01/11	1	65.50	0	0.00	65.40	1	1,056	0.09%
2024/01/10	1	68.10	0	0.00	68.10	1	1,064	0.09%
2024/01/08	0	0.00	2	72.00	71.50	-2	1,257	-0.16%
2024/01/05	0	0.00	1	71.70	71.50	-1	1,259	-0.08%
2024/01/04	1	72.00	1	73.00	71.10	0	1,277	0.00%
2024/01/03	2	73.25	0	0.00	72.00	2	1,287	0.16%
2024/01/02	1	72.70	0	0.00	73.30	1	1,275	0.08%
2023/12/29	4	75.73	2	75.40	74.30	2	1,260	0.16%
2023/12/28	1	80.70	0	0.00	79.80	1	1,238	0.08%
2023/12/27	0	0.00	2	81.30	80.30	-2	1,229	-0.16%
2023/12/26	3	88.80	2	88.70	82.40	1	1,208	0.08%
2023/12/25	0	0.00	2	87.90	91.50	-2	1,109	-0.18%
2023/12/22	2	83.30	2	82.90	83.20	0	1,075	0.00%
2023/12/21	4	83.30	5	83.62	82.80	-1	1,063	-0.09%
2023/12/20	3	81.67	4	80.88	81.90	-1	1,046	-0.10%
2023/12/19	3	80.07	5	80.38	79.50	-2	1,030	-0.19%
2023/12/15	2	78.50	1	81.20	79.00	1	992	0.10%
2023/12/14	4	83.35	4.1	85.89	82.00	-0.1	966	-0.01%
2023/12/13	8.1	84.17	3	85.73	85.20	5.1	915	0.56%
2023/12/12	0	0.00	1	77.60	84.40	-1	762	-0.13%
2023/12/11	0	0.00	1	76.80	76.80	-1	703	-0.14%
2023/12/07	2	71.05	0	0.00	68.90	2	690	0.29%
2023/11/29	0	0.00	3	65.50	65.00	-3	669	-0.45%
2023/11/16	1	63.70	0	0.00	63.30	1	590	0.17%
2023/11/15	2	60.80	3	62.73	62.90	-1	565	-0.18%
2023/11/14	1	57.10	1	58.00	59.40	0	542	0.00%
2023/11/13	1	57.80	0	0.00	57.10	1	550	0.18%
2023/10/20	0	0.00	1	57.50	56.10	-1	598	-0.17%
2023/10/19	0	0.00	2	57.35	56.50	-2	603	-0.33%
2023/10/18	1	57.10	0	0.00	56.40	1	603	0.17%
2023/10/17	5	62.58	3	61.83	56.50	2	578	0.35%
2023/10/16	0	0.00	2	58.60	62.50	-2	400	-0.50%
2023/10/13	2	56.45	0	0.00	56.90	2	388	0.51%
2023/10/12	1	56.40	4	56.93	55.20	-3	391	-0.77%
2023/10/11	4	56.40	0	0.00	56.50	4	375	1.06%
2023/09/07	0	0.00	2	61.30	57.90	-2	647	-0.31%
2023/09/06	2	60.60	0	0.00	60.60	2	689	0.29%
2023/08/18	1	58.30	4	57.48	57.50	-3	1,037	-0.29%
2023/08/15	2	60.30	0	0.00	60.90	2	1,201	0.17%
2023/08/14	1	60.10	0	0.00	61.60	1	1,283	0.08%
2023/07/24	0	0.00	2	57.25	56.10	-2	1,573	-0.13%
2023/07/14	0	0.00	1	65.60	64.30	-1	1,697	-0.06%
2023/07/13	1	65.60	2	67.45	64.00	-1	1,694	-0.06%
2023/07/12	0	0.00	2	66.80	66.30	-2	1,686	-0.12%
2023/07/11	4	70.48	0	0.00	68.50	4	1,678	0.24%
2023/07/03	1	66.60	0	0.00	66.60	1	1,600	0.06%
2023/06/14	1	64.00	0	0.00	64.10	1	1,437	0.07%
2023/06/13	1	63.30	1	63.00	62.30	0	1,417	0.00%
2023/06/12	1	71.20	4	66.30	63.50	-3	1,393	-0.22%
2023/06/09	7	73.09	3	69.40	69.90	4	1,339	0.30%
2023/06/07	0	0.00	3	74.00	74.60	-3	1,276	-0.23%
2023/06/06	5	80.92	4	80.20	76.20	1	1,225	0.08%
2023/06/02	1	70.50	0	0.00	71.60	1	1,007	0.10%
2023/06/01	2	71.50	0	0.00	70.00	2	999	0.20%
2023/05/25	1	68.00	1	68.50	67.30	0	965	0.00%
2023/05/24	0	0.00	1	73.10	70.00	-1	963	-0.10%
2023/05/23	1	70.00	1	70.00	71.60	0	968	0.00%
2023/05/22	1	73.30	4	70.55	74.10	-3	952	-0.31%
2023/05/19	6	72.45	8	74.41	67.40	-2	923	-0.22%
2023/05/18	2	68.75	3	66.77	69.90	-1	779	-0.13%
2023/05/17	5	61.52	0	0.00	63.60	5	674	0.74%
2023/05/16	2	56.05	3	57.10	57.90	-1	611	-0.16%
2023/05/15	3	52.83	0	0.00	54.00	3	494	0.61%
2023/05/08	0	0.00	3	47.98	48.05	-3	424	-0.71%
2023/05/05	3	47.97	3	49.85	48.05	0	423	0.00%
2023/05/04	4	48.78	4	48.96	48.90	0	411	0.00%
2023/05/03	1	47.25	0	0.00	46.80	1	398	0.25%
2023/04/27	3	48.67	3	50.30	47.95	0	360	0.00%
2023/04/26	2	50.80	0	0.00	50.90	2	334	0.60%
2023/02/10	0	0.00	1	35.15	35.15	-1	130	-0.77%
2023/02/06	0	0.00	1	31.70	32.20	-1	142	-0.70%
2022/11/08	2	28.30	2	29.25	28.80	0	450	0.00%
2022/11/01	1	29.80	2	29.45	27.50	-1	405	-0.25%
2022/10/31	2	29.20	1	29.55	29.80	1	390	0.26%
2022/10/27	0	0.00	3	27.10	27.10	-3	370	-0.81%
2022/10/25	4	27.43	6	27.12	27.35	-2	361	-0.55%
2022/10/24	4	26.83	4	28.19	26.80	0	352	0.00%
2022/10/21	8	28.68	1	31.00	27.45	7	341	2.05%
2022/10/19	0	0.00	3	27.25	27.25	-3	275	-1.09%
2022/10/14	3	27.63	0	0.00	26.90	3	257	1.17%
2022/10/13	0	0.00	5	25.70	25.90	-5	237	-2.10%
2022/10/12	2	24.10	2	26.00	25.00	0	225	0.00%
2022/10/11	5	26.34	0	0.00	25.75	5	210	2.38%
2022/09/19	0	0.00	5	23.50	24.95	-5	97	-5.14%
2022/09/07	10	15.00	10	13.88	13.80	0	13	0.00%
2021/05/05	0	0.00	1	18.00	17.85	-1	82	-1.22%
2021/05/04	1	17.25	0	0.00	17.35	1	81	1.23%
2021/02/05	0	0.00	4	13.19	13.00	-4	33	-11.85%
2021/02/04	4	12.35	0	0.00	12.35	4	29	13.45%
2020/07/17	0	0.00	8	15.94	14.65	-8	83	-9.55%
2020/07/16	8	16.20	0	0.00	16.25	8	79	10.04%
2020/06/15	4	15.60	5	15.07	14.90	-1	85	-1.17%
2020/06/12	0	0.00	2	14.20	14.20	-2	80	-2.50%
2020/06/11	3	15.35	0	0.00	14.40	3	81	3.70%
2020/01/31	1	21.20	0	0.00	21.25	1	17	5.67%
2019/12/31	4	22.60	0	0.00	22.70	4	19	20.55%
2019/09/25	0	0.00	4.2	21.59	21.60	-4.2	21	-19.28%
2019/09/11	0	0.00	2	23.45	22.80	-2	19	-10.47%
2019/09/10	2	22.20	0	0.00	22.30	2	14	14.23%