紅木-KY (8426)-統一-台中券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.0
漲跌
▼0.3
漲幅
-0.53%
成交量
108張
產業
上櫃其他類股0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	56.80	54.20	-1	499	-0.20%
2024/04/19	1	55.20	0	0.00	54.40	1	508	0.20%
2024/03/18	0	0.00	3	62.00	60.30	-3	1,017	-0.29%
2024/03/15	3	65.60	0	0.00	65.40	3	1,045	0.29%
2024/03/13	0	0.00	1	74.60	75.50	-1	1,001	-0.10%
2024/03/11	5	71.40	0	0.00	71.90	5	1,021	0.49%
2024/01/31	0	0.00	2	71.35	71.20	-2	1,097	-0.18%
2024/01/25	0	0.00	0	69.60	69.30	0	1,085	0.00%
2024/01/24	0	0.00	1	70.60	70.50	-1	1,081	-0.09%
2024/01/23	0	0.00	1	66.10	66.90	-1	1,070	-0.09%
2024/01/22	0	0.00	1	65.80	66.60	-1	1,071	-0.09%
2024/01/18	0	0.00	3	66.10	65.00	-3	1,067	-0.28%
2024/01/17	0	0.00	16	67.74	65.60	-16	1,069	-1.50%
2024/01/16	16	69.36	17	68.85	68.20	-1	1,064	-0.09%
2024/01/15	16	70.95	5	69.18	70.90	11	1,066	1.03%
2024/01/12	10	67.71	6	68.12	67.90	4	1,059	0.38%
2024/01/10	1	68.40	1	67.60	68.10	0	1,064	0.00%
2024/01/05	0	0.00	42	71.73	71.50	-42	1,259	-3.34%
2024/01/03	42	73.43	0	0.00	72.00	42	1,287	3.26%
2024/01/02	0	0.00	31	72.08	73.30	-31	1,275	-2.43%
2023/12/29	33	79.29	10	78.26	74.30	23	1,260	1.82%
2023/12/28	3	79.80	24	81.20	79.80	-21	1,238	-1.70%
2023/12/27	37	80.56	17	81.05	80.30	20	1,229	1.63%
2023/12/26	6	87.00	126	85.75	82.40	-120	1,208	-9.93%	大賣/鉅額交易
2023/12/25	0	0.00	23	88.55	91.50	-23	1,109	-2.07%
2023/12/22	8	81.58	23	82.98	83.20	-15	1,075	-1.39%
2023/12/21	139	83.14	4.1	82.81	82.80	134.9	1,063	12.68%	大買/鉅額交易
2023/12/20	13	81.79	56	80.92	81.90	-43	1,046	-4.11%
2023/12/19	97	79.74	63	80.93	79.50	34	1,030	3.30%
2023/12/18	33	78.65	5	79.40	78.20	28	1,003	2.79%
2023/12/15	19	79.69	45	79.94	79.00	-26	992	-2.62%
2023/12/14	33	84.30	5	84.58	82.00	28	966	2.90%
2023/12/13	50	82.41	34	84.44	85.20	16	915	1.75%
2023/12/12	0	0.00	3	80.33	84.40	-3	762	-0.39%
2023/12/11	0	0.00	2	76.80	76.80	-2	703	-0.28%
2023/11/22	4	66.10	0	0.00	64.80	4	618	0.65%
2023/11/21	0	0.00	1.6	66.44	66.30	-1.6	603	-0.26%
2023/11/15	0	0.00	7	61.14	62.90	-7	565	-1.24%
2023/11/14	0	0.00	15	57.83	59.40	-15	542	-2.77%
2023/11/13	0	0.00	1	58.80	57.10	-1	550	-0.18%
2023/11/09	5	60.10	0	0.00	59.40	5	572	0.87%
2023/11/08	15	57.93	0	0.00	58.40	15	596	2.52%
2023/11/03	0	0.00	1	55.60	56.00	-1	602	-0.17%
2023/11/02	0	0.00	1	55.10	54.30	-1	597	-0.17%
2023/10/31	1	52.90	0	0.00	52.50	1	597	0.17%
2023/10/27	1	56.00	0	0.00	55.00	1	598	0.17%
2023/10/26	0	0.00	1	56.40	56.10	-1	599	-0.17%
2023/10/25	2	56.25	0	0.00	55.70	2	600	0.33%
2023/10/23	1	55.60	7	54.20	54.20	-6	599	-1.00%
2023/10/20	0	0.00	1	57.60	56.10	-1	598	-0.17%
2023/10/18	2	57.15	0	0.00	56.40	2	603	0.33%
2023/10/17	13	61.72	16	59.46	56.50	-3	578	-0.52%
2023/10/13	10	56.50	0	0.00	56.90	10	388	2.57%
2023/10/11	0	0.00	5	56.26	56.50	-5	375	-1.33%
2023/10/04	3	51.10	0	0.00	50.80	3	419	0.71%
2023/10/02	0	0.00	1	53.80	53.20	-1	432	-0.23%
2023/09/18	1	52.10	0	0.00	51.80	1	563	0.18%
2023/09/12	1	54.40	10	54.30	53.80	-9	606	-1.48%
2023/09/11	1	56.70	5	56.40	56.30	-4	613	-0.65%
2023/09/07	1	59.20	0	0.00	57.90	1	647	0.15%
2023/09/06	11	57.55	1	60.60	60.60	10	689	1.45%
2023/09/05	0	0.00	4	54.60	55.10	-4	699	-0.57%
2023/09/01	8	55.88	0	0.00	54.80	8	783	1.02%
2023/08/24	0	0.00	1	54.80	53.40	-1	1,034	-0.10%
2023/08/23	2	53.55	10	55.60	53.20	-8	1,036	-0.77%
2023/08/21	5	57.10	0	0.00	58.50	5	1,034	0.48%
2023/08/15	2	60.80	2	60.40	60.90	0	1,201	0.00%
2023/08/14	1	60.80	0	0.00	61.60	1	1,283	0.08%
2023/08/04	5	54.00	3	54.10	54.20	2	1,513	0.13%
2023/08/02	2	52.50	0	0.00	52.80	2	1,514	0.13%
2023/08/01	6	55.00	0	0.00	54.40	6	1,508	0.40%
2023/07/20	0	0.00	1	61.90	61.40	-1	1,668	-0.06%
2023/07/19	1	60.70	1	62.20	60.80	0	1,690	0.00%
2023/07/18	1	60.90	0	0.00	60.40	1	1,690	0.06%
2023/07/13	0	0.00	9	65.43	64.00	-9	1,694	-0.53%
2023/07/12	1	67.80	4	67.05	66.30	-3	1,686	-0.18%
2023/07/11	5	69.40	5	70.06	68.50	0	1,678	0.00%
2023/07/10	3	66.00	0	0.00	65.90	3	1,643	0.18%
2023/07/06	0	0.00	1	66.30	66.40	-1	1,636	-0.06%
2023/07/04	4	67.15	6	66.10	68.00	-2	1,623	-0.12%
2023/07/03	10	67.35	4	67.50	66.60	6	1,600	0.37%
2023/06/30	4	65.05	0	0.00	65.60	4	1,560	0.26%
2023/06/29	1	59.40	1	59.10	59.70	0	1,540	0.00%
2023/06/28	2	59.45	2	59.50	59.10	0	1,536	0.00%
2023/06/27	2	58.60	28	59.02	58.60	-26	1,530	-1.70%
2023/06/21	1	63.70	1	63.60	64.60	0	1,503	0.00%
2023/06/20	1	62.30	1	63.20	63.00	0	1,492	0.00%
2023/06/19	0	0.00	1	63.30	64.60	-1	1,482	-0.07%
2023/06/16	2	61.30	2	63.00	61.50	0	1,464	0.00%
2023/06/15	1	62.40	0	0.00	62.90	1	1,450	0.07%
2023/06/14	2	63.80	3	64.10	64.10	-1	1,437	-0.07%
2023/06/13	1	62.10	1	64.00	62.30	0	1,417	0.00%
2023/06/12	1	64.10	1	64.20	63.50	0	1,393	0.00%
2023/06/09	1	69.40	2	71.70	69.90	-1	1,339	-0.07%
2023/06/08	2	71.25	1	72.00	69.30	1	1,308	0.08%
2023/06/07	3	77.43	3	74.13	74.60	0	1,276	0.00%
2023/06/06	43	81.52	37	82.89	76.20	6	1,225	0.49%
2023/06/05	19	78.36	1	78.60	78.70	18	1,061	1.70%
2023/06/01	5	70.00	5	71.80	70.00	0	999	0.00%
2023/05/30	0	0.00	1	68.50	67.30	-1	979	-0.10%
2023/05/29	0	0.00	2	69.10	68.00	-2	975	-0.20%
2023/05/25	8	68.50	0	0.00	67.30	8	965	0.83%
2023/05/22	0	0.00	5	74.00	74.10	-5	952	-0.52%
2023/05/19	5	73.70	1	73.80	67.40	4	923	0.43%
2023/05/18	1	66.60	5.8	69.39	69.90	-4.8	779	-0.62%
2023/05/17	17	62.44	21	63.19	63.60	-4	674	-0.59%
2023/05/16	21	57.34	67	56.44	57.90	-46	611	-7.53%
2023/05/11	0	0.00	10	44.16	44.65	-10	432	-2.31%
2023/04/28	5	47.69	0	0.00	47.30	5	375	1.33%
2023/04/27	5	49.48	3	49.70	47.95	2	360	0.56%
2023/04/26	8	50.65	11	51.68	50.90	-3	334	-0.90%
2023/04/25	61	50.01	0	0.00	47.70	61	262	23.25%
2023/04/17	0	0.00	1	47.00	46.35	-1	160	-0.62%
2023/02/21	0	0.00	2	43.50	42.00	-2	147	-1.35%
2023/02/10	0	0.00	1	36.00	35.15	-1	130	-0.77%
2023/02/09	1	36.30	0	0.00	36.35	1	132	0.75%
2022/10/31	0	0.00	10	29.05	29.80	-10	390	-2.56%
2022/10/28	10	28.22	0	0.00	27.85	10	379	2.64%
2022/10/27	0	0.00	15	26.99	27.10	-15	370	-4.05%
2022/10/24	14	27.21	14	28.00	26.80	0	352	0.00%
2022/10/21	22	29.45	22	29.69	27.45	0	341	0.00%
2022/10/11	1	30.05	0	0.00	25.75	1	210	0.48%
2022/10/05	16	25.71	0	0.00	26.70	16	167	9.55%
2022/09/28	0	0.00	5	24.02	24.30	-5	138	-3.60%
2022/09/26	0	0.00	6	24.20	24.15	-6	134	-4.46%
2022/09/20	5	24.10	0	0.00	27.00	5	116	4.29%
2022/09/19	0	0.00	6	23.88	24.95	-6	97	-6.17%
2022/09/16	3	22.40	0	0.00	22.70	3	83	3.60%
2022/09/15	9	22.02	1	22.10	22.10	8	74	10.77%
2022/04/29	0	0.00	3	16.00	16.00	-3	13	-21.98%
2022/03/16	0	0.00	0.1	15.35	15.90	-0.1	15	-0.62%
2022/03/14	0	0.00	0	16.00	16.00	0	16	-0.02%
2022/03/04	1	16.10	0	0.00	16.10	1	17	5.78%
2022/02/17	0	0.00	1	17.05	17.00	-1	27	-3.57%
2021/11/11	0	0.00	1	18.20	17.90	-1	23	-4.35%
2021/10/12	2	17.58	0	0.00	17.05	2	26	7.59%
2021/08/09	1	15.00	0	0.00	15.00	1	63	1.58%
2021/04/26	1	19.10	0	0.00	18.60	1	80	1.25%
2020/07/15	0	0.00	1	14.60	14.80	-1	66	-1.51%
2020/06/09	1	13.90	0	0.00	13.80	1	70	1.42%
2019/07/03	0	0.00	2.3	20.30	20.35	-2.3	27	-8.17%
2019/04/10	0	0.00	1	23.40	23.90	-1	14	-6.73%
2019/03/21	0	0.00	2	22.05	22.00	-2	11	-17.09%
2018/12/14	0	0.00	1.1	23.47	23.70	-1.1	16	-6.57%
2018/10/05	0	0.00	1	21.75	21.90	-1	17	-5.77%
2018/06/27	0	0.00	2	29.00	29.30	-2	29	-6.88%
2018/04/03	0	0.00	1	31.80	31.85	-1	63	-1.58%
2018/03/12	1	34.50	0	0.00	33.65	1	58	1.72%