紅木-KY (8426)-大昌券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
83張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	56.50	2	56.10	56.10	-2	478	-0.41%
2024/04/25	0	0.00	1	56.30	55.60	-1	484	-0.21%
2024/04/23	0	54.50	0	0.00	54.80	0	495	0.00%
2024/04/19	1	56.10	0	0.00	54.40	1	508	0.20%
2024/04/17	1	57.50	1	58.30	57.30	0	536	0.00%
2024/04/16	1	58.70	0	0.00	56.90	1	540	0.19%
2024/04/15	0	0.00	1	58.90	59.70	-1	546	-0.18%
2024/04/01	0	0.00	1	61.00	61.20	-1	622	-0.16%
2024/03/29	3	60.43	2	60.55	60.70	1	720	0.14%
2024/03/28	1	60.00	1	61.00	60.20	0	749	0.00%
2024/03/27	1	60.60	0	0.00	59.70	1	757	0.13%
2024/03/26	0	0.00	2	61.05	60.50	-2	769	-0.26%
2024/03/25	2	60.80	4	60.98	60.70	-2	782	-0.26%
2024/03/22	1	60.90	5	60.84	60.90	-4	808	-0.49%
2024/03/21	3	60.83	2	61.35	60.50	1	815	0.12%
2024/03/20	2	62.05	1	62.20	60.80	1	838	0.12%
2024/03/19	4	61.30	8	61.41	62.10	-4	879	-0.45%
2024/03/18	6	60.53	0	0.00	60.30	6	1,017	0.59%
2024/03/15	5	66.14	0.5	65.70	65.40	4.5	1,045	0.43%
2024/03/14	1	75.80	0.5	73.20	72.60	0.5	1,023	0.05%
2024/03/12	1	74.40	0	0.00	75.00	1	1,008	0.10%
2024/02/27	2	72.50	0	0.00	73.00	2	1,023	0.20%
2024/02/23	0	0.00	1	70.20	71.90	-1	1,036	-0.10%
2024/02/22	1	72.30	0	0.00	72.20	1	1,052	0.10%
2024/02/21	1	72.10	1	72.80	72.10	0	1,056	0.00%
2024/02/20	1	74.10	1	73.80	73.80	0	1,056	0.00%
2024/02/19	0	0.00	3	70.57	70.40	-3	1,058	-0.28%
2024/02/16	1	67.60	0	0.00	69.80	1	1,089	0.09%
2024/02/15	1	68.50	0	0.00	68.30	1	1,087	0.09%
2024/02/05	0	0.00	2	68.10	67.90	-2	1,099	-0.18%
2024/01/31	0	0.00	2	71.20	71.20	-2	1,097	-0.18%
2024/01/29	1	72.40	1	72.60	72.50	0	1,094	0.00%
2024/01/26	2	70.80	0	0.00	70.80	2	1,094	0.18%
2024/01/25	2	69.85	2	69.70	69.30	0	1,085	0.00%
2024/01/24	4	70.65	0	0.00	70.50	4	1,081	0.37%
2024/01/16	0	0.00	2	69.60	68.20	-2	1,064	-0.19%
2024/01/12	2.1	68.46	0	0.00	67.90	2.1	1,059	0.20%
2024/01/11	0	0.00	8	66.40	65.40	-8	1,056	-0.76%
2023/12/29	1	78.70	0	0.00	74.30	1	1,260	0.08%
2023/12/28	1	81.60	1	79.80	79.80	0	1,238	0.00%
2023/12/27	1.1	82.42	1	81.50	80.30	0.1	1,229	0.01%
2023/12/26	5	83.98	2	87.75	82.40	3	1,208	0.25%
2023/12/25	1	89.20	0	0.00	91.50	1	1,109	0.09%
2023/12/20	0	0.00	2	81.65	81.90	-2	1,046	-0.19%
2023/12/19	2	80.00	2	79.50	79.50	0	1,030	0.00%
2023/12/15	2	79.85	0	0.00	79.00	2	992	0.20%
2023/12/14	8	86.21	0	0.00	82.00	8	966	0.83%
2023/12/13	10	84.33	12	84.49	85.20	-2	915	-0.22%
2023/12/12	3	80.37	0	0.00	84.40	3	762	0.39%
2023/12/11	0	0.00	0.3	76.80	76.80	-0.3	703	-0.04%
2023/12/07	0	0.00	4	69.22	68.90	-4	690	-0.58%
2023/12/06	1	70.00	2	69.95	70.50	-1	679	-0.15%
2023/12/01	2	66.10	0	0.00	65.70	2	682	0.29%
2023/11/29	1	67.30	0	0.00	65.00	1	669	0.15%
2023/11/28	1	67.10	3	67.80	67.00	-2	662	-0.30%
2023/11/24	2	68.00	0	0.00	68.50	2	649	0.31%
2023/11/22	0	0.00	2	66.10	64.80	-2	618	-0.32%
2023/11/21	2	65.60	0	0.00	66.30	2	603	0.33%
2023/11/13	2	59.75	2	58.10	57.10	0	550	0.00%
2023/11/03	0	0.00	1	56.60	56.00	-1	602	-0.17%
2023/10/25	1	55.90	0	0.00	55.70	1	600	0.17%
2023/10/17	2	63.05	1	60.90	56.50	1	578	0.17%
2023/10/11	0	0.00	1	56.50	56.50	-1	375	-0.27%
2023/09/27	1	52.30	0	0.00	52.30	1	445	0.22%
2023/09/12	0	0.00	1	54.30	53.80	-1	606	-0.16%
2023/09/11	0	0.00	1	57.00	56.30	-1	613	-0.16%
2023/09/06	2	59.15	3	57.93	60.60	-1	689	-0.14%
2023/09/04	1	54.80	0	0.00	55.00	1	732	0.14%
2023/09/01	1	55.90	1	57.10	54.80	0	783	0.00%
2023/08/29	0	0.00	2	53.30	53.50	-2	1,012	-0.20%
2023/08/24	1	54.20	0	0.00	53.40	1	1,034	0.10%
2023/08/17	2	56.00	0	0.00	57.50	2	1,049	0.19%
2023/08/16	3	58.70	3	58.27	58.40	0	1,067	0.00%
2023/08/15	8	60.75	8	61.21	60.90	0	1,201	0.00%
2023/08/14	4	60.73	1	60.40	61.60	3	1,283	0.23%
2023/08/11	0	0.00	3	56.20	56.20	-3	1,318	-0.23%
2023/08/10	0	0.00	2	52.80	51.10	-2	1,433	-0.14%
2023/08/04	2	53.80	0	0.00	54.20	2	1,513	0.13%
2023/08/02	2	52.55	0	0.00	52.80	2	1,514	0.13%
2023/07/13	3	67.20	3	64.50	64.00	0	1,694	0.00%
2023/07/12	1	67.40	1	68.00	66.30	0	1,686	0.00%
2023/07/11	2	70.25	4	70.18	68.50	-2	1,678	-0.12%
2023/07/10	2	65.80	0	0.00	65.90	2	1,643	0.12%
2023/07/05	0	0.00	1	67.60	67.90	-1	1,630	-0.06%
2023/07/03	3	66.60	3	67.47	66.60	0	1,600	0.00%
2023/06/27	0	0.00	2	58.80	58.60	-2	1,530	-0.13%
2023/06/21	7	63.94	7	64.74	64.60	0	1,503	0.00%
2023/06/20	1	62.60	0	0.00	63.00	1	1,492	0.07%
2023/06/19	1	63.40	2	63.80	64.60	-1	1,482	-0.07%
2023/06/15	3	62.43	2	62.55	62.90	1	1,450	0.07%
2023/06/14	2	64.30	1	63.90	64.10	1	1,437	0.07%
2023/06/13	1	62.50	0	0.00	62.30	1	1,417	0.07%
2023/06/07	1	75.70	0	0.00	74.60	1	1,276	0.08%
2023/06/06	2	82.70	3	82.70	76.20	-1	1,225	-0.08%
2023/06/05	1	73.00	3	77.47	78.70	-2	1,061	-0.19%
2023/06/02	0	0.00	2	71.50	71.60	-2	1,007	-0.20%
2023/05/31	3	68.57	0	0.00	69.80	3	985	0.30%
2023/05/23	1	70.80	1	69.60	71.60	0	968	0.00%
2023/05/22	3	73.80	0	0.00	74.10	3	952	0.31%
2023/05/19	2	73.95	2	73.25	67.40	0	923	0.00%
2023/05/18	6	68.20	6	67.37	69.90	0	779	0.00%
2023/05/17	1	59.40	5	61.38	63.60	-4	674	-0.59%
2023/05/16	7	56.14	4	56.68	57.90	3	611	0.49%
2023/05/11	1	46.10	1	44.80	44.65	0	432	0.00%
2023/05/05	1.3	48.23	3	49.97	48.05	-1.7	423	-0.40%
2023/05/04	3	48.90	0	0.00	48.90	3	411	0.73%
2023/05/02	1	47.25	3	47.80	47.80	-2	390	-0.51%
2023/04/27	0	0.00	2	47.90	47.95	-2	360	-0.56%
2023/04/26	8	50.75	4	49.84	50.90	4	334	1.20%
2023/04/25	1	47.70	1	48.50	47.70	0	262	0.00%
2023/04/24	1	49.10	0	0.00	46.35	1	221	0.45%
2023/03/09	0	0.00	2	40.50	40.50	-2	148	-1.35%
2023/03/06	2	41.80	0	0.00	39.90	2	145	1.38%
2023/02/22	1	39.05	1	39.00	39.00	0	148	0.00%
2023/02/13	0	0.00	2	35.85	34.70	-2	129	-1.55%
2023/02/09	1	36.00	1	38.20	36.35	0	132	0.00%
2023/02/08	2	37.23	0	0.00	35.75	2	141	1.41%
2022/10/25	0	0.00	6	26.45	27.35	-6	361	-1.66%
2022/10/21	6	29.30	0	0.00	27.45	6	341	1.76%
2022/10/14	1	26.60	2	27.48	26.90	-1	257	-0.39%
2022/10/13	1	24.50	0	0.00	25.90	1	237	0.42%
2022/10/05	0	0.00	8	25.13	26.70	-8	167	-4.78%
2022/10/04	0	0.00	6	24.11	24.90	-6	147	-4.08%
2022/09/30	2	23.10	0	0.00	23.40	2	142	1.40%
2022/09/29	2	23.30	0	0.00	24.00	2	139	1.43%
2022/09/23	2	24.58	0	0.00	25.00	2	133	1.50%
2022/09/22	2	24.80	0	0.00	25.30	2	131	1.52%
2022/09/21	6	25.19	0	0.00	25.10	6	125	4.79%
2022/09/20	4	24.18	5	24.74	27.00	-1	116	-0.86%
2022/09/19	4	22.70	3	22.70	24.95	1	97	1.03%
2022/09/16	5	22.55	3	22.75	22.70	2	83	2.40%
2022/09/12	0	0.00	9	16.65	16.65	-9	20	-43.87%
2022/09/08	1	14.25	1	14.35	15.15	0	17	0.00%
2022/09/01	9	13.75	0	0.00	13.75	9	7	122.18%
2022/02/17	0	0.00	4	17.15	17.00	-4	27	-14.29%
2021/12/17	4	16.55	0	0.00	15.95	4	30	13.01%
2021/08/09	0	0.00	6	15.00	15.00	-6	63	-9.47%
2021/05/26	0	0.00	1	17.30	17.80	-1	73	-1.36%
2021/02/23	0	0.00	1	15.00	15.05	-1	35	-2.82%
2021/01/06	2	14.05	0	0.00	13.80	2	19	10.35%
2020/12/24	0	0.00	2	13.95	13.90	-2	19	-10.27%
2020/12/16	1	14.00	0	0.00	14.00	1	19	5.02%
2020/12/14	1	14.20	0	0.00	13.95	1	20	4.95%
2020/12/01	1	14.35	0	0.00	14.35	1	18	5.51%
2020/11/30	2	14.18	0	0.00	14.35	2	18	11.04%
2020/11/19	0	0.00	5	13.71	13.80	-5	19	-25.32%
2020/07/31	0	0.00	2	15.10	14.90	-2	105	-1.89%
2020/07/17	10	15.92	10	15.13	14.65	0	83	0.00%
2020/07/16	1	16.25	0	0.00	16.25	1	79	1.25%
2020/06/15	5	15.01	0	0.00	14.90	5	85	5.83%
2020/06/08	0	0.00	2	14.05	13.95	-2	70	-2.82%
2020/05/11	2	13.90	0	0.00	13.60	2	63	3.17%
2020/04/16	0	0.00	5	14.11	13.95	-5	55	-9.08%
2020/04/15	5	13.65	0	0.00	14.05	5	48	10.34%
2020/03/12	0	0.00	0.3	17.10	17.25	-0.3	21	-1.56%
2020/02/03	0	0.00	0.3	20.90	21.10	-0.3	19	-1.29%
2019/12/12	0	0.00	0.1	23.05	23.20	-0.1	20	-0.32%
2019/12/10	0	0.00	0.2	23.55	24.00	-0.2	19	-0.76%
2019/12/09	0	0.00	0.2	22.80	22.80	-0.2	22	-0.88%
2019/12/05	2	22.20	0	0.00	22.35	2	26	7.67%
2019/11/15	2	22.65	0	0.00	23.10	2	27	7.37%
2019/08/14	0	0.00	1	21.50	21.00	-1	9	-10.33%
2019/05/03	0	0.00	1	23.65	23.95	-1	28	-3.56%
2019/04/11	1	26.20	0	0.00	26.25	1	20	4.91%
2019/02/27	0	0.00	1	22.00	22.00	-1	11	-8.61%
2019/02/25	0	0.00	0	21.85	22.00	0	11	-0.37%
2019/02/20	0	0.00	2	22.40	22.40	-2	10	-19.97%
2018/03/12	0	0.00	0.1	34.00	33.65	-0.1	58	-0.09%
2018/02/05	2	38.20	0	0.00	38.20	2	45	4.36%
2018/01/10	0.1	41.25	0	0.00	41.40	0.1	33	0.37%