紅木-KY (8426)-富邦-南員林券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
54.8
漲跌
▼0.4
漲幅
-0.72%
成交量
120張
產業
上櫃其他類股0.00%
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	55.20	0	0.00	55.20	1	429	0.23%
2024/05/13	1	58.20	2	58.70	58.70	-1	426	-0.23%
2024/05/09	1	57.80	1	59.10	56.70	0	435	0.00%
2024/05/08	0	0.00	1	57.70	57.90	-1	436	-0.23%
2024/04/30	0	0.00	1	56.00	56.30	-1	475	-0.21%
2024/04/26	1	56.60	0	0.00	56.50	1	484	0.21%
2024/04/16	1	59.40	0	0.00	56.90	1	540	0.19%
2024/04/03	1	60.90	0	0.00	60.20	1	594	0.17%
2024/03/18	4	60.45	4	60.98	60.30	0	1,017	0.00%
2024/03/15	2	68.05	1	65.50	65.40	1	1,045	0.10%
2024/03/13	0	0.00	3	72.70	75.50	-3	1,001	-0.30%
2024/03/12	3	72.73	1	73.30	75.00	2	1,008	0.20%
2024/03/11	0	0.00	1	72.10	71.90	-1	1,021	-0.10%
2024/03/08	1	71.60	0	0.00	69.50	1	1,019	0.10%
2024/03/06	0	0.00	1	75.40	73.30	-1	1,017	-0.10%
2024/03/05	2	73.45	1	75.00	73.80	1	1,015	0.10%
2024/02/29	1	73.20	0	0.00	73.20	1	1,016	0.10%
2024/02/27	1	71.60	2	73.30	73.00	-1	1,023	-0.10%
2024/02/26	1	70.80	1	72.50	70.50	0	1,025	0.00%
2024/02/23	1	70.90	0	0.00	71.90	1	1,036	0.10%
2024/02/20	1	70.90	1	73.20	73.80	0	1,056	0.00%
2024/02/19	0	0.00	1	70.00	70.40	-1	1,058	-0.09%
2024/02/16	0	0.00	2	69.35	69.80	-2	1,089	-0.18%
2024/02/05	1	67.90	0	0.00	67.90	1	1,099	0.09%
2024/02/02	1	68.30	1	69.70	68.60	0	1,100	0.00%
2024/02/01	2	69.90	0	0.00	69.00	2	1,103	0.18%
2024/01/29	0	0.00	1	72.80	72.50	-1	1,094	-0.09%
2024/01/26	1	70.80	2	71.95	70.80	-1	1,094	-0.09%
2024/01/24	0	0.00	1	69.70	70.50	-1	1,081	-0.09%
2024/01/16	1	70.10	0	0.00	68.20	1	1,064	0.09%
2024/01/15	0	0.00	3	71.30	70.90	-3	1,066	-0.28%
2024/01/09	1	69.40	0	0.00	68.20	1	1,242	0.08%
2024/01/03	0	0.00	1	73.90	72.00	-1	1,287	-0.08%
2024/01/02	1	71.30	0	0.00	73.30	1	1,275	0.08%
2023/12/29	2	75.25	0	0.00	74.30	2	1,260	0.16%
2023/12/26	4	85.93	1	84.80	82.40	3	1,208	0.25%
2023/12/25	0	0.00	10.9	91.22	91.50	-10.9	1,109	-0.98%
2023/12/21	2	83.60	1	84.40	82.80	1	1,063	0.09%
2023/12/20	0	0.00	2	81.55	81.90	-2	1,046	-0.19%
2023/12/19	3	79.87	3	80.63	79.50	0	1,030	0.00%
2023/12/15	1	78.90	1.1	79.08	79.00	-0.1	992	-0.01%
2023/12/14	2	87.05	3	85.17	82.00	-1	966	-0.10%
2023/12/13	5	84.44	4	84.75	85.20	1	915	0.11%
2023/12/12	3	77.17	1	79.40	84.40	2	762	0.26%
2023/12/11	0	0.00	1	76.80	76.80	-1	703	-0.14%
2023/12/07	1	69.70	0	0.00	68.90	1	690	0.14%
2023/12/06	0	0.00	1	67.50	70.50	-1	679	-0.15%
2023/12/04	0	0.00	1	64.20	64.20	-1	665	-0.15%
2023/12/01	1	66.10	0	0.00	65.70	1	682	0.15%
2023/11/29	1	65.20	0	0.00	65.00	1	669	0.15%
2023/11/21	2	66.80	3	65.87	66.30	-1	603	-0.17%
2023/11/17	0	0.00	1	62.40	62.60	-1	593	-0.17%
2023/11/16	1	63.60	0	0.00	63.30	1	590	0.17%
2023/11/15	1	60.80	3	62.87	62.90	-2	565	-0.35%
2023/11/13	1	59.90	1	62.70	57.10	0	550	0.00%
2023/11/08	1	57.60	0	0.00	58.40	1	596	0.17%
2023/10/24	0	0.00	1	55.80	56.80	-1	600	-0.17%
2023/10/23	1	54.00	0	0.00	54.20	1	599	0.17%
2023/10/20	1	56.60	1	56.90	56.10	0	598	0.00%
2023/10/19	3	56.50	3	56.97	56.50	0	603	0.00%
2023/10/18	4	57.00	4	57.90	56.40	0	603	0.00%
2023/10/17	2	59.40	1	61.21	56.50	1	578	0.17%
2023/10/16	0	0.00	0.2	62.50	62.50	-0.2	400	-0.06%
2023/10/13	0	0.00	0.1	57.60	56.90	-0.1	388	-0.02%
2023/10/12	0	0.00	0.2	57.00	55.20	-0.2	391	-0.05%
2023/10/11	0	0.00	2	56.05	56.50	-2	375	-0.53%
2023/10/02	0	0.00	1	53.60	53.20	-1	432	-0.23%
2023/09/28	1	52.20	0	0.00	52.10	1	437	0.23%
2023/09/13	1	52.90	0	0.00	53.40	1	594	0.17%
2023/09/07	2	59.25	0	0.00	57.90	2	647	0.31%
2023/09/06	1	58.00	1	60.60	60.60	0	689	0.00%
2023/09/01	0.2	55.80	0	0.00	54.80	0.2	783	0.03%
2023/08/31	0.3	55.00	0	0.00	55.50	0.3	946	0.03%
2023/08/28	0	0.00	1	55.00	53.00	-1	1,026	-0.10%
2023/08/23	1	53.90	5	53.20	53.20	-4	1,036	-0.39%
2023/08/18	5	57.70	0	0.00	57.50	5	1,037	0.48%
2023/08/17	0	56.50	0	0.00	57.50	0	1,049	0.00%
2023/08/14	0	0.00	1	60.00	61.60	-1	1,283	-0.08%
2023/08/11	0	0.00	2	55.00	56.20	-2	1,318	-0.15%
2023/08/10	1	51.90	0	0.00	51.10	1	1,433	0.07%
2023/08/09	1	54.50	1	55.70	54.50	0	1,474	0.00%
2023/08/08	1	53.80	1	55.30	53.20	0	1,494	0.00%
2023/08/07	1	54.30	0	0.00	54.30	1	1,505	0.07%
2023/08/01	0	0.00	1	54.60	54.40	-1	1,508	-0.07%
2023/07/25	0	0.00	1	57.30	56.40	-1	1,553	-0.06%
2023/07/24	0	0.00	1	56.50	56.10	-1	1,573	-0.06%
2023/07/20	1	61.30	0	0.00	61.40	1	1,668	0.06%
2023/07/13	0	0.00	1	65.30	64.00	-1	1,694	-0.06%
2023/07/11	0	0.00	1	70.70	68.50	-1	1,678	-0.06%
2023/07/06	1	67.00	1	67.90	66.40	0	1,636	0.00%
2023/07/05	0	0.00	1	67.20	67.90	-1	1,630	-0.06%
2023/07/04	1	68.50	0	0.00	68.00	1	1,623	0.06%
2023/06/30	0	0.00	2	60.80	65.60	-2	1,560	-0.13%
2023/06/27	1	59.50	0	0.00	58.60	1	1,530	0.07%
2023/06/26	1	62.70	0	0.00	61.20	1	1,515	0.07%
2023/06/19	1	63.80	2.1	63.63	64.60	-1.1	1,482	-0.07%
2023/06/16	1	61.50	0	0.00	61.50	1	1,464	0.07%
2023/06/15	0	0.00	0.1	63.60	62.90	-0.1	1,450	-0.01%
2023/06/14	2	64.20	2	64.60	64.10	0	1,437	0.00%
2023/06/13	1.2	62.25	0	0.00	62.30	1.2	1,417	0.08%
2023/06/12	3	70.33	0	0.00	63.50	3	1,393	0.22%
2023/06/09	1	70.00	2	72.40	69.90	-1	1,339	-0.07%
2023/06/08	1	69.90	0	0.00	69.30	1	1,308	0.08%
2023/06/07	1	74.20	1	75.90	74.60	0	1,276	0.00%
2023/06/06	5	78.26	5	78.68	76.20	0	1,225	0.00%
2023/06/05	0	0.00	1	73.60	78.70	-1	1,061	-0.09%
2023/06/01	1	70.00	0	0.00	70.00	1	999	0.10%
2023/05/31	0	0.00	1	69.30	69.80	-1	985	-0.10%
2023/05/30	1	67.00	0	0.00	67.30	1	979	0.10%
2023/05/29	0	0.00	1	69.90	68.00	-1	975	-0.10%
2023/05/26	1	67.30	0	0.00	68.50	1	971	0.10%
2023/05/24	1	71.70	0	0.00	70.00	1	963	0.10%
2023/05/19	8	68.68	18	67.43	67.40	-10	923	-1.08%
2023/05/18	2	67.05	2	68.75	69.90	0	779	0.00%
2023/05/17	1	63.60	2	59.50	63.60	-1	674	-0.15%
2023/05/16	12	55.64	13	56.90	57.90	-1	611	-0.16%
2023/05/15	0	0.00	9	52.74	54.00	-9	494	-1.82%
2023/05/12	5	46.99	18	47.98	49.10	-13	451	-2.88%
2023/05/11	5	44.68	1	45.60	44.65	4	432	0.92%
2023/05/10	1	46.95	0	0.00	46.90	1	433	0.23%
2023/05/08	1	47.30	0	0.00	48.05	1	424	0.24%
2023/05/05	2	48.55	1	49.80	48.05	1	423	0.24%
2023/05/04	1	47.20	5	48.70	48.90	-4	411	-0.97%
2023/05/03	1	46.55	0	0.00	46.80	1	398	0.25%
2023/05/02	1	47.35	0	0.00	47.80	1	390	0.26%
2023/04/28	2	47.60	0	0.00	47.30	2	375	0.53%
2023/04/27	4	48.60	2	50.75	47.95	2	360	0.56%
2023/04/26	16	50.07	19	51.21	50.90	-3	334	-0.90%
2023/04/25	12	48.97	12	50.28	47.70	0	262	0.00%
2023/04/24	9	47.64	10	48.59	46.35	-1	221	-0.45%
2023/04/21	2	43.60	3	45.43	45.25	-1	197	-0.51%
2023/04/20	22	45.37	5	49.51	44.65	17	191	8.87%
2023/04/19	3	47.40	15	47.63	48.40	-12	170	-7.02%
2023/04/18	9	46.03	1	47.80	45.95	8	164	4.86%
2023/04/17	13	46.02	9	46.52	46.35	4	160	2.50%
2023/04/14	1	43.65	2	43.73	43.60	-1	153	-0.65%
2023/04/13	4	42.09	0	0.00	42.00	4	147	2.71%
2023/04/12	2	42.93	0	0.00	42.95	2	145	1.37%
2023/04/11	6	42.68	9	43.66	43.50	-3	143	-2.09%
2023/04/10	1	40.25	0	0.00	40.30	1	136	0.73%