紅木-KY (8426)-元大-西屯券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
54.3
漲跌
▼0.4
漲幅
-0.73%
成交量
51張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	56.20	1	56.70	56.50	0	484	0.00%
2024/03/15	0	0.00	1	67.00	65.40	-1	1,045	-0.10%
2024/03/14	1	77.60	1.1	74.24	72.60	-0.1	1,023	-0.01%
2024/03/13	0.1	74.90	0	0.00	75.50	0.1	1,001	0.01%
2024/03/05	1	74.40	0	74.00	73.80	1	1,015	0.10%
2024/03/01	0	0.00	1	72.40	72.80	-1	1,015	-0.10%
2024/02/29	0	0.00	1	73.20	73.20	-1	1,016	-0.10%
2024/02/27	2	73.50	0	0.00	73.00	2	1,023	0.20%
2024/02/26	0	0.00	1	71.10	70.50	-1	1,025	-0.10%
2024/02/22	0	0.00	4	73.00	72.20	-4	1,052	-0.38%
2024/02/20	3	74.10	8	73.65	73.80	-5	1,056	-0.47%
2024/02/19	1	70.30	1	70.80	70.40	0	1,058	0.00%
2024/02/15	1	67.50	0	0.00	68.30	1	1,087	0.09%
2024/02/01	2	69.80	0	0.00	69.00	2	1,103	0.18%
2024/01/30	1	71.50	0	0.00	72.00	1	1,097	0.09%
2024/01/29	1	72.70	0	0.00	72.50	1	1,094	0.09%
2024/01/25	4	69.95	0	0.00	69.30	4	1,085	0.37%
2024/01/24	1	70.60	1	71.00	70.50	0	1,081	0.00%
2024/01/19	1	67.00	0	0.00	65.60	1	1,067	0.09%
2024/01/12	0	68.20	0	0.00	67.90	0	1,059	0.00%
2023/12/29	4	77.10	0	0.00	74.30	4	1,260	0.32%
2023/12/28	1	81.50	0	0.00	79.80	1	1,238	0.08%
2023/12/27	2	79.90	2	82.40	80.30	0	1,229	0.00%
2023/12/26	5	87.84	3	85.10	82.40	2	1,208	0.17%
2023/12/21	5	82.52	0	0.00	82.80	5	1,063	0.47%
2023/12/15	0	0.00	0.1	79.20	79.00	-0.1	992	-0.01%
2023/12/13	7	84.93	7	83.64	85.20	0	915	0.00%
2023/12/12	0.1	78.00	0	0.00	84.40	0.1	762	0.01%
2023/11/16	3	62.83	3	62.90	63.30	0	590	0.00%
2023/11/13	1	59.50	1	61.00	57.10	0	550	0.00%
2023/11/06	0	0.00	0	55.60	56.40	0	600	0.00%
2023/11/03	0	56.40	0	0.00	56.00	0	602	0.00%
2023/10/23	0	0.00	22	54.26	54.20	-22	599	-3.67%
2023/10/19	10	58.01	0	0.00	56.50	10	603	1.66%
2023/10/18	7	56.93	4	56.60	56.40	3	603	0.50%
2023/10/17	16	63.57	7	61.39	56.50	9	578	1.55%
2023/10/12	1	56.20	1	57.10	55.20	0	391	0.00%
2023/08/14	0	0.00	1	58.30	61.60	-1	1,283	-0.08%
2023/08/11	1	56.20	1	54.40	56.20	0	1,318	0.00%
2023/08/10	1	53.50	1	51.20	51.10	0	1,433	0.00%
2023/08/09	1	55.80	0	0.00	54.50	1	1,474	0.07%
2023/07/21	0	0.00	1	59.20	58.80	-1	1,636	-0.06%
2023/07/18	1	62.80	0	0.00	60.40	1	1,690	0.06%
2023/07/03	0	0.00	1	70.60	66.60	-1	1,600	-0.06%
2023/06/20	1	62.20	1	63.00	63.00	0	1,492	0.00%
2023/06/19	1	64.60	0	0.00	64.60	1	1,482	0.07%
2023/06/15	0	0.00	3	62.40	62.90	-3	1,450	-0.21%
2023/06/14	2	64.55	2	64.30	64.10	0	1,437	0.00%
2023/06/13	2	61.55	1	63.00	62.30	1	1,417	0.07%
2023/06/12	2	63.70	0	0.00	63.50	2	1,393	0.14%
2023/06/06	3	81.27	55	74.42	76.20	-52	1,225	-4.24%
2023/06/05	0	0.00	2	78.70	78.70	-2	1,061	-0.19%
2023/05/23	1	70.70	1	71.80	71.60	0	968	0.00%
2023/05/19	14	72.65	2	75.89	67.40	12	923	1.30%
2023/05/18	12	66.68	10	67.70	69.90	2	779	0.26%
2023/05/17	5	63.40	2	63.60	63.60	3	674	0.44%
2023/05/16	30	56.46	26	56.69	57.90	4	611	0.65%
2023/05/15	9	53.92	8	50.50	54.00	1	494	0.20%
2023/05/12	10	48.91	2	49.05	49.10	8	451	1.77%
2023/05/09	0	0.00	9	47.57	47.85	-9	425	-2.12%
2023/05/04	0	0.00	2	49.00	48.90	-2	411	-0.49%
2023/05/02	2	47.30	0	0.00	47.80	2	390	0.51%
2023/04/28	7	47.27	0	0.00	47.30	7	375	1.86%
2023/04/27	20	49.05	10	48.64	47.95	10	360	2.78%
2023/04/26	8	49.66	0	0.00	50.90	8	334	2.39%
2023/04/24	8	49.75	0	0.00	46.35	8	221	3.61%
2023/04/14	0	0.00	2	43.60	43.60	-2	153	-1.30%
2023/04/13	0	42.20	0	0.00	42.00	0	147	0.00%
2023/04/11	0	0.00	1	43.50	43.50	-1	143	-0.70%
2023/03/13	0	0.00	6	38.45	39.00	-6	147	-4.06%
2023/03/08	2	41.50	0	0.00	41.50	2	147	1.36%
2023/03/01	0	0.00	1	39.00	39.00	-1	140	-0.71%
2023/02/23	0	0.00	3	41.12	39.70	-3	140	-2.13%
2023/02/22	4	39.54	2	39.18	39.00	2	148	1.34%
2023/02/21	4	42.23	0	0.00	42.00	4	147	2.71%
2023/02/20	0	0.00	3	40.70	40.70	-3	133	-2.25%
2023/02/17	3	36.98	0	0.00	37.00	3	128	2.33%
2023/02/16	0	0.00	1	35.85	35.80	-1	130	-0.77%
2023/02/15	1	34.80	0	0.00	34.80	1	126	0.79%
2023/02/08	5	35.40	0	0.00	35.75	5	141	3.53%
2022/12/14	1	28.95	1	29.20	29.05	0	409	0.00%
2022/12/05	0	0.00	0.2	27.60	27.50	-0.2	490	-0.04%
2022/12/02	0.2	27.25	0	0.00	27.75	0.2	494	0.04%
2022/11/30	0	0.00	0.2	27.46	27.70	-0.2	496	-0.04%
2022/11/29	0.2	26.85	0	0.00	27.55	0.2	496	0.04%
2022/11/22	1	28.00	1	27.55	27.60	0	490	0.00%
2022/11/16	1	27.20	1	27.25	27.10	0	468	0.00%
2022/11/11	2	27.95	2	27.53	27.60	0	460	0.00%
2022/11/08	1	29.65	1	29.55	28.80	0	450	0.00%
2022/11/04	2	29.35	2	30.33	29.45	0	436	0.00%
2022/11/01	1	27.85	1	27.50	27.50	0	405	0.00%
2022/10/28	2	28.28	2	28.65	27.85	0	379	0.00%
2022/10/26	4	27.69	4	27.53	27.00	0	367	0.00%
2022/10/17	0	0.00	1	26.00	25.85	-1	261	-0.38%
2022/10/14	2	26.58	1	26.85	26.90	1	257	0.39%
2022/10/12	1	24.00	6	25.03	25.00	-5	225	-2.22%
2022/10/06	1	26.15	0	0.00	26.00	1	175	0.57%
2022/10/05	4	24.25	0	0.00	26.70	4	167	2.39%
2022/02/21	0	0.00	1	17.00	17.05	-1	24	-4.13%
2022/02/18	1	16.90	0	0.00	17.10	1	28	3.52%
2021/12/06	0	0.00	0.5	16.67	16.90	-0.5	28	-1.63%
2021/12/03	0.5	16.55	0	0.00	16.95	0.5	29	1.62%
2021/10/22	0	0.00	0.3	16.25	16.55	-0.3	25	-1.17%
2021/10/21	0.3	15.25	0	0.00	16.60	0.3	25	1.16%
2021/09/27	0	0.00	0.2	15.83	16.00	-0.2	33	-0.60%
2021/09/24	0.2	15.05	0	0.00	15.90	0.2	33	0.60%
2021/09/15	0	0.00	0.1	15.39	15.60	-0.1	36	-0.23%
2021/09/14	0.1	15.26	0	0.00	15.45	0.1	38	0.22%
2021/09/02	0	0.00	0.5	15.46	15.90	-0.5	63	-0.76%
2021/09/01	0.5	14.20	0	0.00	15.55	0.5	62	0.77%
2021/07/14	0	0.00	0.4	17.40	17.60	-0.4	78	-0.45%
2021/07/13	0.4	16.65	0	0.00	17.45	0.4	79	0.45%
2021/07/05	0	0.00	0.4	18.08	17.95	-0.4	91	-0.38%
2021/07/02	0.4	17.60	0	0.00	18.20	0.4	93	0.38%
2021/06/25	0	0.00	0.1	18.39	18.50	-0.1	93	-0.16%
2021/06/24	0.1	17.05	0	0.00	18.60	0.1	91	0.16%
2021/06/22	0	0.00	0	18.34	18.30	0	89	-0.05%
2021/06/21	0	17.55	0	0.00	18.60	0	88	0.05%
2021/06/17	0	0.00	0	17.80	17.95	0	84	0.00%
2021/06/16	0	18.10	0	0.00	17.70	0	84	0.00%
2021/06/03	0	0.00	0	17.10	17.25	0	71	-0.01%
2021/06/02	0	16.70	0	0.00	16.90	0	71	0.01%
2021/05/11	0	0.00	0	19.40	19.55	0	88	-0.01%
2021/05/10	0	20.35	0	0.00	20.55	0	86	0.01%
2021/05/03	0	0.00	1	17.30	17.00	-1	81	-1.23%
2021/04/29	0	0.00	0	17.70	17.90	0	80	-0.01%
2021/04/28	0	18.55	0	0.00	18.60	0	80	0.01%
2021/04/26	1	19.35	0	0.00	18.60	1	80	1.25%
2021/04/15	0	0.00	0	16.70	16.90	0	71	-0.03%
2021/04/14	0	16.55	0	0.00	16.95	0	71	0.03%
2021/03/15	0	0.00	0	15.70	15.70	0	41	-0.01%
2021/02/25	0	0.00	0.1	15.35	15.70	-0.1	39	-0.16%
2021/02/24	0.1	15.72	1	16.25	15.35	-0.9	38	-2.44%
2021/01/19	0	0.00	0	12.25	12.15	0	21	-0.10%
2021/01/18	0	12.30	0	0.00	12.20	0	21	0.10%
2021/01/11	0	0.00	0	13.20	13.35	0	20	-0.15%
2021/01/08	0	13.50	0	0.00	13.70	0	19	0.15%
2020/12/23	0	0.00	0	13.35	13.45	0	19	-0.13%
2020/12/22	0	13.30	0	0.00	13.60	0	19	0.13%
2020/08/04	0	0.00	6	14.65	14.50	-6	106	-5.64%
2020/08/03	0	0.00	3	14.90	14.65	-3	106	-2.83%
2020/07/29	0	0.00	8	14.30	14.95	-8	106	-7.53%
2020/07/27	17	16.50	0	0.00	15.30	17	104	16.26%
2020/07/17	1	15.75	1	15.00	14.65	0	83	0.00%
2020/06/16	0	0.00	1	15.30	15.10	-1	85	-1.17%
2020/06/11	1	14.50	0	0.00	14.40	1	81	1.23%
2020/06/02	0	0.00	1	14.40	14.40	-1	68	-1.46%
2020/04/21	2	14.05	0	0.00	13.85	2	62	3.20%
2020/03/09	0	0.00	2	18.60	18.45	-2	19	-10.06%
2020/01/30	2	21.20	0	0.00	21.20	2	17	11.54%
2019/04/16	0	0.00	1	25.90	25.80	-1	26	-3.85%
2019/04/12	1	27.50	0	0.00	26.25	1	24	4.04%
2018/10/24	0	0.00	1	21.20	21.20	-1	19	-5.10%
2018/07/04	1	27.40	0	0.00	27.45	1	25	3.91%