紅木-KY (8426)-元大-羅東券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
54.3
漲跌
▼0.4
漲幅
-0.73%
成交量
51張
產業
上櫃其他類股0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	56.00	1	56.00	55.60	0	484	0.00%
2024/04/11	0	0.00	3	59.20	59.10	-3	546	-0.55%
2024/04/08	1	59.60	0	0.00	59.60	1	576	0.17%
2024/03/29	1	60.40	4	60.93	60.70	-3	720	-0.42%
2024/03/27	3.1	59.71	0	0.00	59.70	3.1	757	0.40%
2024/03/26	1	60.70	0	0.00	60.50	1	769	0.13%
2024/03/18	0.1	60.95	0	0.00	60.30	0.1	1,017	0.01%
2024/03/15	2	65.40	0	0.00	65.40	2	1,045	0.19%
2024/03/14	5	74.86	25	76.36	72.60	-20	1,023	-1.95%
2024/03/13	17	73.68	7	74.14	75.50	10	1,001	1.00%
2024/03/12	10	72.89	0	0.00	75.00	10	1,008	0.99%
2024/03/11	0	0.00	2.1	72.10	71.90	-2.1	1,021	-0.20%
2024/03/08	1	69.40	1	69.74	69.50	0	1,019	0.00%
2024/03/06	1	75.60	1	73.90	73.30	0	1,017	0.00%
2024/03/05	12	73.70	11	73.08	73.80	1	1,015	0.10%
2024/03/01	1	73.30	0	0.00	72.80	1	1,015	0.10%
2024/02/29	2	73.95	2	73.95	73.20	0	1,016	0.00%
2024/02/22	1	73.00	1	72.30	72.20	0	1,052	0.00%
2024/02/21	0	0.00	2	72.80	72.10	-2	1,056	-0.19%
2024/02/20	2	73.30	1	73.60	73.80	1	1,056	0.09%
2024/02/19	1	70.50	1	70.20	70.40	0	1,058	0.00%
2024/02/16	0.1	67.70	0	0.00	69.80	0.1	1,089	0.01%
2024/02/05	0	0.00	1	67.90	67.90	-1	1,099	-0.09%
2024/02/02	0	0.00	1	68.60	68.60	-1	1,100	-0.09%
2024/02/01	1	69.10	1	70.00	69.00	0	1,103	0.00%
2024/01/30	1	72.70	0	0.00	72.00	1	1,097	0.09%
2024/01/29	1	72.50	2	72.45	72.50	-1	1,094	-0.09%
2024/01/26	0	0.00	1	70.50	70.80	-1	1,094	-0.09%
2024/01/25	1	69.40	0	0.00	69.30	1	1,085	0.09%
2024/01/24	1	71.00	2	71.00	70.50	-1	1,081	-0.09%
2024/01/22	2	66.00	2	66.75	66.60	0	1,071	0.00%
2024/01/16	2	68.60	0	0.00	68.20	2	1,064	0.19%
2024/01/15	0	0.00	3	70.53	70.90	-3	1,066	-0.28%
2024/01/12	2	67.45	3	67.97	67.90	-1	1,059	-0.09%
2024/01/11	3	65.53	2	67.20	65.40	1	1,056	0.09%
2024/01/10	3	67.90	2	68.80	68.10	1	1,064	0.09%
2024/01/09	3	69.63	12	69.98	68.20	-9	1,242	-0.72%
2024/01/08	0	0.00	2	72.20	71.50	-2	1,257	-0.16%
2024/01/05	2	72.00	2	71.95	71.50	0	1,259	0.00%
2024/01/03	0	0.00	11	74.35	72.00	-11	1,287	-0.85%
2024/01/02	16	72.53	2	72.00	73.30	14	1,275	1.10%
2023/12/28	2	79.80	2	81.00	79.80	0	1,238	0.00%
2023/12/27	5	80.10	0	0.00	80.30	5	1,229	0.41%
2023/12/26	1	85.00	1	90.40	82.40	0	1,208	0.00%
2023/12/25	0	0.00	3	91.30	91.50	-3	1,109	-0.27%
2023/12/20	1	80.80	2	80.00	81.90	-1	1,046	-0.10%
2023/12/19	1	79.00	2	80.45	79.50	-1	1,030	-0.10%
2023/12/15	1	79.80	0	0.00	79.00	1	992	0.10%
2023/12/14	1	86.20	2	87.55	82.00	-1	966	-0.10%
2023/12/13	1	87.00	6	92.80	85.20	-5	915	-0.55%
2023/12/12	2	78.60	7	82.34	84.40	-5	762	-0.66%
2023/12/11	0	0.00	4	76.80	76.80	-4	703	-0.57%
2023/12/07	1	72.50	0	0.00	68.90	1	690	0.14%
2023/12/06	0	0.00	5	70.32	70.50	-5	679	-0.74%
2023/12/05	1	65.00	2	64.85	65.50	-1	660	-0.15%
2023/12/04	1	64.20	0	0.00	64.20	1	665	0.15%
2023/12/01	0	0.00	1	66.40	65.70	-1	682	-0.15%
2023/11/30	2	63.95	2	64.45	64.80	0	678	0.00%
2023/11/29	1	65.10	0	0.00	65.00	1	669	0.15%
2023/11/27	1	69.10	0	0.00	67.90	1	657	0.15%
2023/11/17	1	62.90	1	62.60	62.60	0	593	0.00%
2023/11/13	28	58.58	41	57.85	57.10	-13	550	-2.36%
2023/11/10	15	58.87	7	58.59	59.50	8	551	1.45%
2023/11/09	3	58.97	2	59.55	59.40	1	572	0.17%
2023/11/08	1	58.00	0	0.00	58.40	1	596	0.17%
2023/11/07	0	0.00	4	56.50	56.40	-4	599	-0.67%
2023/11/06	6	56.83	0	0.00	56.40	6	600	1.00%
2023/11/03	1	56.00	3	55.93	56.00	-2	602	-0.33%
2023/10/31	2	52.40	1	52.80	52.50	1	597	0.17%
2023/10/27	1	55.00	0	0.00	55.00	1	598	0.17%
2023/10/26	12	56.92	12	55.60	56.10	0	599	0.00%
2023/10/25	1	56.20	0	0.00	55.70	1	600	0.17%
2023/10/20	0	0.00	2	57.40	56.10	-2	598	-0.33%
2023/10/18	2	57.00	2	58.40	56.40	0	603	0.00%
2023/10/17	1	63.00	6	65.98	56.50	-5	578	-0.86%
2023/10/16	0	0.00	10	59.22	62.50	-10	400	-2.50%
2023/10/13	0	0.00	2	56.10	56.90	-2	388	-0.51%
2023/10/11	0	0.00	1	55.20	56.50	-1	375	-0.27%
2023/09/21	1	51.40	0	0.00	51.40	1	531	0.19%
2023/09/19	1	52.20	0	0.00	51.70	1	551	0.18%
2023/09/14	1	53.60	2	53.55	53.70	-1	579	-0.17%
2023/09/11	1	56.70	1	56.30	56.30	0	613	0.00%
2023/09/08	1	56.50	0	0.00	56.70	1	628	0.16%
2023/09/07	3	59.17	0	0.00	57.90	3	647	0.46%
2023/09/05	5	55.28	0	0.00	55.10	5	699	0.71%
2023/08/23	0	0.00	2	55.60	53.20	-2	1,036	-0.19%
2023/08/21	0	0.00	1	58.30	58.50	-1	1,034	-0.10%
2023/08/18	4	58.98	0	0.00	57.50	4	1,037	0.39%
2023/08/16	6	59.05	1	58.40	58.40	5	1,067	0.47%
2023/08/15	3	60.50	2	60.10	60.90	1	1,201	0.08%
2023/08/14	4	60.93	3	61.13	61.60	1	1,283	0.08%
2023/08/11	1	55.00	1	56.20	56.20	0	1,318	0.00%
2023/08/10	1	52.20	1	51.10	51.10	0	1,433	0.00%
2023/07/28	1	56.00	1	57.00	56.60	0	1,527	0.00%
2023/07/25	1	56.10	1	57.10	56.40	0	1,553	0.00%
2023/07/24	1	58.40	1	55.20	56.10	0	1,573	0.00%
2023/07/21	3	60.00	1	58.80	58.80	2	1,636	0.12%
2023/07/19	3	61.00	2	61.35	60.80	1	1,690	0.06%
2023/07/18	1	62.80	2	63.85	60.40	-1	1,690	-0.06%
2023/07/17	1	64.00	0	0.00	64.50	1	1,700	0.06%
2023/07/13	0	0.00	9	65.78	64.00	-9	1,694	-0.53%
2023/07/12	2	66.85	3	67.43	66.30	-1	1,686	-0.06%
2023/07/11	11	71.26	1	69.60	68.50	10	1,678	0.60%
2023/07/03	0	0.00	1	66.60	66.60	-1	1,600	-0.06%
2023/06/30	3	61.27	3	62.77	65.60	0	1,560	0.00%
2023/06/28	2	60.30	2	58.90	59.10	0	1,536	0.00%
2023/06/27	1	59.00	0	0.00	58.60	1	1,530	0.07%
2023/06/26	2	61.85	1	61.10	61.20	1	1,515	0.07%
2023/06/21	1	63.50	1	64.60	64.60	0	1,503	0.00%
2023/06/20	1	62.80	1	63.00	63.00	0	1,492	0.00%
2023/06/19	1	63.80	11	61.56	64.60	-10	1,482	-0.67%
2023/06/13	12	63.44	11	62.78	62.30	1	1,417	0.07%
2023/06/12	3	67.43	0	0.00	63.50	3	1,393	0.22%
2023/06/08	2	72.00	3	70.30	69.30	-1	1,308	-0.08%
2023/06/07	13	75.63	0	0.00	74.60	13	1,276	1.02%
2023/06/06	1	81.30	3	82.00	76.20	-2	1,225	-0.16%
2023/06/05	5	78.32	3	74.57	78.70	2	1,061	0.19%
2023/06/02	6	70.93	0	0.00	71.60	6	1,007	0.60%
2023/06/01	3	69.80	0.1	73.10	70.00	2.9	999	0.29%
2023/05/31	1	67.00	1	67.00	69.80	0	985	0.00%
2023/05/24	0.1	71.48	0	0.00	70.00	0.1	963	0.01%
2023/05/23	0	0.00	5	70.34	71.60	-5	968	-0.52%
2023/05/22	3	71.40	0	0.00	74.10	3	952	0.31%
2023/05/19	8	74.84	1	73.00	67.40	7	923	0.76%
2023/05/18	4	66.63	2	67.65	69.90	2	779	0.26%
2023/05/17	3	62.63	3.2	60.93	63.60	-0.2	674	-0.02%
2023/05/16	3	55.50	3	56.87	57.90	0	611	0.00%
2023/05/12	17	46.90	1	49.10	49.10	16	451	3.54%
2023/05/10	1	47.00	0	0.00	46.90	1	433	0.23%
2023/05/09	1	47.85	1	48.35	47.85	0	425	0.00%
2023/05/05	1	48.05	0	0.00	48.05	1	423	0.24%
2023/05/04	0	0.00	1	48.55	48.90	-1	411	-0.24%
2023/05/02	4	48.30	4	46.95	47.80	0	390	0.00%
2023/04/27	4	49.11	3	47.95	47.95	1	360	0.28%
2023/04/20	4	44.25	4	45.18	44.65	0	191	0.00%
2023/02/08	0	0.00	2	37.68	35.75	-2	141	-1.41%
2022/11/22	4	28.00	4	27.64	27.60	0	490	0.00%
2022/11/21	2	28.15	0	0.00	28.15	2	489	0.41%
2022/11/18	1	28.70	3	29.30	29.05	-2	487	-0.41%
2022/11/16	1	27.05	1	27.10	27.10	0	468	0.00%
2022/11/10	6	28.17	6	27.60	27.50	0	458	0.00%
2022/11/09	7	29.31	7	28.50	28.50	0	453	0.00%
2022/11/08	5	28.68	7	29.16	28.80	-2	450	-0.44%
2022/11/07	5	29.21	5	28.45	28.45	0	442	0.00%
2022/11/04	8	29.25	10	29.84	29.45	-2	436	-0.46%
2022/11/03	3	28.10	3	29.15	29.15	0	421	0.00%
2022/10/26	2	26.90	0	0.00	27.00	2	367	0.54%
2022/10/24	3	27.00	0	0.00	26.80	3	352	0.85%
2022/10/20	1	28.45	5	28.75	29.95	-4	293	-1.36%
2022/10/18	0	0.00	1	26.00	26.00	-1	266	-0.38%
2022/10/17	1	26.60	0	0.00	25.85	1	261	0.38%
2022/10/14	2	27.15	2	27.78	26.90	0	257	0.00%
2022/10/13	3	25.93	5	26.17	25.90	-2	237	-0.84%
2022/10/12	2	25.35	0	0.00	25.00	2	225	0.89%
2022/09/20	2	25.75	1	27.35	27.00	1	116	0.86%
2022/09/19	1	24.20	0	0.00	24.95	1	97	1.03%
2022/09/14	0	0.00	1	20.10	20.10	-1	58	-1.70%
2022/09/13	0	0.00	1	17.75	18.30	-1	46	-2.15%
2021/10/26	0	16.30	0	0.00	16.40	0	25	0.16%
2021/08/11	1	15.10	0	0.00	15.10	1	63	1.58%
2021/07/29	0	0.00	1.1	17.19	17.30	-1.1	62	-1.68%
2021/06/10	1	16.95	0	0.00	17.05	1	82	1.21%
2021/05/13	0	0.00	5	17.70	17.95	-5	89	-5.61%
2021/05/10	0	0.00	2.1	20.63	20.55	-2.1	86	-2.42%
2021/04/26	0	0.00	0.3	19.40	18.60	-0.3	80	-0.31%
2021/04/20	0	0.00	2	16.95	16.70	-2	72	-2.77%
2021/04/07	0	0.00	2	16.35	16.35	-2	55	-3.57%
2020/04/10	5	13.45	0	0.00	13.20	5	37	13.18%
2020/03/19	0	0.00	9	11.70	11.70	-9	24	-37.37%
2018/12/03	0	0.00	3	22.00	22.00	-3	18	-16.65%
2018/05/14	1	27.50	0	0.00	27.50	1	52	1.89%
2018/05/09	0	0.00	0	29.00	28.40	0	57	-0.05%
2018/03/31	0	0.00	0	31.70	31.45	0	61	-0.03%
2018/03/29	0	0.00	1	31.85	31.70	-1	60	-1.65%
2018/02/09	1	34.50	0	0.00	34.40	1	52	1.92%
2018/01/22	0	0.00	0.3	41.00	40.95	-0.3	33	-0.93%