紅木-KY (8426)-元大-桃興券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
55.5
漲跌
▼0.5
漲幅
-0.89%
成交量
104張
產業
上櫃其他類股0.00%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	55.00	56.30	-1	486	-0.21%
2024/04/22	1	54.50	0	0.00	54.20	1	499	0.20%
2024/03/29	7	60.31	0	0.00	60.70	7	720	0.97%
2024/03/26	0	0.00	5	60.48	60.50	-5	769	-0.65%
2024/03/19	5	60.08	0	0.00	62.10	5	879	0.57%
2024/03/15	1	65.40	0	0.00	65.40	1	1,045	0.10%
2024/03/13	0	0.00	1	72.40	75.50	-1	1,001	-0.10%
2024/03/12	1	73.70	0	0.00	75.00	1	1,008	0.10%
2024/01/17	1	66.00	0	0.00	65.60	1	1,069	0.09%
2024/01/11	1	65.10	1	65.60	65.40	0	1,056	0.00%
2024/01/10	0	0.00	1	68.00	68.10	-1	1,064	-0.09%
2023/12/26	5	84.00	3	86.40	82.40	2	1,208	0.17%
2023/12/25	0	0.00	1	91.50	91.50	-1	1,109	-0.09%
2023/12/20	1	79.30	1	80.10	81.90	0	1,046	0.00%
2023/12/15	0	0.00	2	79.20	79.00	-2	992	-0.20%
2023/12/14	1	84.10	1	86.20	82.00	0	966	0.00%
2023/12/13	10	84.03	9	83.00	85.20	1	915	0.11%
2023/12/12	0	0.00	1	84.40	84.40	-1	762	-0.13%
2023/12/11	0	0.00	1	76.80	76.80	-1	703	-0.14%
2023/12/07	1	71.30	1	69.00	68.90	0	690	0.00%
2023/11/24	0	0.00	1	68.70	68.50	-1	649	-0.15%
2023/11/22	3	67.43	2	66.00	64.80	1	618	0.16%
2023/11/15	3	63.00	3	63.33	62.90	0	565	0.00%
2023/11/13	2	61.65	2	60.30	57.10	0	550	0.00%
2023/10/30	0	0.00	2	53.80	53.60	-2	599	-0.33%
2023/10/18	2	58.45	2	58.80	56.40	0	603	0.00%
2023/10/17	3	62.87	1	64.10	56.50	2	578	0.35%
2023/08/18	1	57.50	1	57.30	57.50	0	1,037	0.00%
2023/07/18	0	0.00	5	61.60	60.40	-5	1,690	-0.30%
2023/07/12	0	0.00	2	68.20	66.30	-2	1,686	-0.12%
2023/06/28	1	59.50	0	0.00	59.10	1	1,536	0.07%
2023/06/27	0	0.00	1	57.50	58.60	-1	1,530	-0.07%
2023/06/20	1	62.60	0	0.00	63.00	1	1,492	0.07%
2023/06/19	0	0.00	1	65.00	64.60	-1	1,482	-0.07%
2023/06/15	1	62.40	0	0.00	62.90	1	1,450	0.07%
2023/06/14	1	64.00	0	0.00	64.10	1	1,437	0.07%
2023/06/12	2	71.70	2	71.05	63.50	0	1,393	0.00%
2023/06/09	3	72.03	2	72.10	69.90	1	1,339	0.07%
2023/06/07	6	76.48	4	77.25	74.60	2	1,276	0.16%
2023/06/06	8	81.34	8	77.53	76.20	0	1,225	0.00%
2023/06/05	4	76.18	2	78.25	78.70	2	1,061	0.19%
2023/06/02	0	0.00	5	71.60	71.60	-5	1,007	-0.50%
2023/05/23	5	69.60	0	0.00	71.60	5	968	0.52%
2023/05/19	3	72.67	0	0.00	67.40	3	923	0.32%
2023/05/18	0	0.00	1	67.00	69.90	-1	779	-0.13%
2023/05/17	1	62.70	0	0.00	63.60	1	674	0.15%
2023/05/16	10	57.10	12	57.48	57.90	-2	611	-0.33%
2023/05/15	0	0.00	2	50.50	54.00	-2	494	-0.40%
2023/05/12	2	49.10	0	0.00	49.10	2	451	0.44%
2023/05/02	2	47.30	0	0.00	47.80	2	390	0.51%
2023/04/27	20	49.35	20	47.95	47.95	0	360	0.00%
2023/04/18	0	0.00	2	46.50	45.95	-2	164	-1.21%
2023/04/14	1	44.60	0	0.00	43.60	1	153	0.65%
2023/04/11	1	43.00	0	0.00	43.50	1	143	0.70%
2023/04/06	0	0.00	2	40.00	39.05	-2	133	-1.49%
2023/02/24	1	39.55	0	0.00	38.65	1	140	0.71%
2023/02/22	0	0.00	1	39.40	39.00	-1	148	-0.67%
2023/02/21	3	42.40	2	42.58	42.00	1	147	0.68%
2023/02/16	1	35.80	0	0.00	35.80	1	130	0.77%
2023/02/08	0.9	38.42	1	38.80	35.75	-0.2	141	-0.11%
2022/11/23	0	0.00	3	27.83	27.55	-3	492	-0.61%
2022/11/22	0	0.00	2	28.00	27.60	-2	490	-0.41%
2022/11/18	4	29.50	1	29.95	29.05	3	487	0.62%
2022/11/17	1	28.40	0	0.00	28.00	1	475	0.21%
2022/11/01	0	0.00	1	29.70	27.50	-1	405	-0.25%
2022/10/31	1	29.30	1	29.05	29.80	0	390	0.00%
2022/10/28	1	27.85	0	0.00	27.85	1	379	0.26%
2022/10/24	0	0.00	2	27.00	26.80	-2	352	-0.57%
2022/10/21	4	30.26	2	27.40	27.45	2	341	0.59%
2022/09/16	0	0.00	4	22.53	22.70	-4	83	-4.81%
2022/09/15	4	22.09	0	0.00	22.10	4	74	5.39%
2022/09/14	0	0.00	1	18.25	20.10	-1	58	-1.70%
2022/09/13	1	18.15	0	0.00	18.30	1	46	2.15%
2022/09/08	0	0.00	1	13.85	15.15	-1	17	-5.57%
2022/09/07	1	14.85	0	0.00	13.80	1	13	7.48%
2021/04/07	0	0.00	2	16.40	16.35	-2	55	-3.57%
2021/03/09	0	0.00	1	15.70	15.80	-1	41	-2.41%
2021/02/05	1	13.20	0	0.00	13.00	1	33	2.96%
2020/07/28	0	0.00	1	14.35	14.30	-1	105	-0.95%
2020/07/23	0	0.00	4	14.10	14.10	-4	84	-4.74%
2020/07/17	3	15.43	0	0.00	14.65	3	83	3.58%
2020/07/16	2	16.23	0	0.00	16.25	2	79	2.51%
2020/06/23	0	0.00	3	14.10	14.10	-3	84	-3.54%
2020/06/18	2	14.80	0	0.00	14.60	2	84	2.36%
2020/06/15	1	15.40	0	0.00	14.90	1	85	1.17%
2019/11/13	2	23.15	2	22.80	22.80	0	26	0.00%
2019/04/11	0	0.00	1	26.20	26.25	-1	20	-4.91%
2018/10/05	0	0.00	0.3	22.10	21.90	-0.3	17	-1.50%
2018/09/12	0.1	23.15	0	0.00	23.50	0.1	14	0.70%
2018/07/27	0	0.00	1	28.00	28.00	-1	17	-5.69%
2018/07/11	1	28.15	0	0.00	28.15	1	21	4.68%
2018/02/12	0	0.00	1	33.25	32.80	-1	54	-1.84%
2018/02/09	0	0.00	15	34.34	34.40	-15	52	-28.85%
2018/02/08	2	35.45	0	0.00	35.20	2	51	3.89%
2018/02/07	0	0.00	9	36.42	36.10	-9	50	-17.85%
2018/02/06	0	0.00	26	35.95	35.30	-26	49	-52.97%
2018/02/05	0	0.00	14	38.43	38.20	-14	45	-30.52%
2018/02/02	2	39.25	0	0.00	39.35	2	44	4.53%
2018/01/30	3	40.03	0	0.00	40.05	3	40	7.34%
2018/01/29	3	40.25	1	40.75	40.30	2	39	5.06%
2018/01/26	0	0.00	4	40.78	40.80	-4	38	-10.53%
2018/01/25	1	40.05	0	0.00	40.00	1	37	2.66%
2018/01/24	6	40.48	0	0.00	40.40	6	35	16.71%
2018/01/23	14	40.80	0	0.00	40.80	14	34	40.68%
2018/01/22	4	40.98	0	0.00	40.95	4	33	11.82%
2018/01/17	0	0.00	3	41.73	41.45	-3	34	-8.81%
2018/01/15	16	41.10	0	0.00	41.00	16	34	46.72%
2018/01/02	6	41.00	0	0.00	41.45	6	31	19.01%