紅木-KY (8426)-元大-台中中港券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
54.7
漲跌
▲0.3
漲幅
+0.55%
成交量
132張
產業
上櫃其他類股0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	55.30	0	0.00	55.20	1	429	0.23%
2024/04/26	0	0.00	0.1	56.70	56.50	-0.1	484	-0.02%
2024/04/22	0	0.00	2	54.10	54.20	-2	499	-0.40%
2024/04/08	1	60.20	0	0.00	59.60	1	576	0.17%
2024/03/19	2	61.20	2	61.00	62.10	0	879	0.00%
2024/03/18	1	59.80	0	0.00	60.30	1	1,017	0.10%
2024/03/15	3	66.70	0	0.00	65.40	3	1,045	0.29%
2024/03/14	0.1	75.10	0	0.00	72.60	0.1	1,023	0.01%
2024/03/13	1	72.70	0	0.00	75.50	1	1,001	0.10%
2024/03/12	0	0.00	1	73.80	75.00	-1	1,008	-0.10%
2024/03/07	0	0.00	2	73.00	72.10	-2	1,018	-0.20%
2024/02/26	1	70.80	0	0.00	70.50	1	1,025	0.10%
2024/02/22	0	0.00	0	72.50	72.20	0	1,052	0.00%
2024/02/05	1	68.40	0	0.00	67.90	1	1,099	0.09%
2024/02/01	1	69.70	0	0.00	69.00	1	1,103	0.09%
2024/01/25	1	70.00	1	69.80	69.30	0	1,085	0.00%
2024/01/09	0	0.00	1	68.60	68.20	-1	1,242	-0.08%
2023/12/26	1	91.40	0	0.00	82.40	1	1,208	0.08%
2023/12/15	0	0.00	1	79.10	79.00	-1	992	-0.10%
2023/12/14	1	88.10	0	0.00	82.00	1	966	0.10%
2023/12/13	8	82.13	8	82.40	85.20	0	915	0.00%
2023/12/12	1	83.30	1	84.40	84.40	0	762	0.00%
2023/12/06	0	0.00	1	68.80	70.50	-1	679	-0.15%
2023/11/29	1	66.10	0	0.00	65.00	1	669	0.15%
2023/11/27	0	0.00	1	69.30	67.90	-1	657	-0.15%
2023/11/24	1	65.80	1	68.00	68.50	0	649	0.00%
2023/11/22	1	67.20	0	0.00	64.80	1	618	0.16%
2023/11/16	0	0.00	3	65.40	63.30	-3	590	-0.51%
2023/11/15	3	62.90	2	62.65	62.90	1	565	0.18%
2023/11/14	1	57.30	0	0.00	59.40	1	542	0.18%
2023/11/13	1	59.50	1	62.70	57.10	0	550	0.00%
2023/11/03	1	54.30	0	0.00	56.00	1	602	0.17%
2023/10/16	0	0.00	2	62.50	62.50	-2	400	-0.50%
2023/08/24	0	0.00	1	53.40	53.40	-1	1,034	-0.10%
2023/08/15	2	62.00	0	0.00	60.90	2	1,201	0.17%
2023/08/14	1	59.80	2	60.65	61.60	-1	1,283	-0.08%
2023/07/26	1	57.80	0	0.00	55.90	1	1,541	0.06%
2023/06/27	2	60.85	0	0.00	58.60	2	1,530	0.13%
2023/06/26	1	62.50	0	0.00	61.20	1	1,515	0.07%
2023/06/21	0	0.00	2	64.25	64.60	-2	1,503	-0.13%
2023/06/13	2	63.05	1	62.10	62.30	1	1,417	0.07%
2023/06/09	0	0.00	1	74.00	69.90	-1	1,339	-0.07%
2023/06/08	1	71.50	0	0.00	69.30	1	1,308	0.08%
2023/06/07	1	75.00	0	0.00	74.60	1	1,276	0.08%
2023/06/06	9	82.72	9	79.46	76.20	0	1,225	0.00%
2023/06/05	1	78.20	0	0.00	78.70	1	1,061	0.09%
2023/05/31	0	0.00	0.1	69.50	69.80	-0.1	985	-0.01%
2023/05/25	0	0.00	1	69.80	67.30	-1	965	-0.10%
2023/05/23	0	0.00	5	70.00	71.60	-5	968	-0.52%
2023/05/22	5	74.10	3	73.43	74.10	2	952	0.21%
2023/05/19	2	73.70	2	66.50	67.40	0	923	0.00%
2023/05/18	2	66.65	3	68.63	69.90	-1	779	-0.13%
2023/05/17	2	62.80	1	63.60	63.60	1	674	0.15%
2023/05/16	13	55.20	13	57.36	57.90	0	611	0.00%
2023/05/15	3	51.10	8	53.78	54.00	-5	494	-1.01%
2023/05/12	0	0.00	2	49.10	49.10	-2	451	-0.44%
2023/05/11	1	44.00	0	0.00	44.65	1	432	0.23%
2023/05/10	1	47.30	0	0.00	46.90	1	433	0.23%
2023/05/04	1	47.70	0	0.00	48.90	1	411	0.24%
2023/04/28	2	47.73	0	0.00	47.30	2	375	0.53%
2023/04/26	2	50.13	4	52.00	50.90	-2	334	-0.60%
2023/04/25	1	50.00	2	50.90	47.70	-1	262	-0.38%
2023/04/24	4	47.79	7	49.66	46.35	-3	221	-1.36%
2023/04/11	0	0.00	1	43.00	43.50	-1	143	-0.70%
2023/03/17	0	0.00	1	36.40	37.05	-1	143	-0.69%
2023/03/16	0	0.00	1	37.55	35.90	-1	144	-0.69%
2023/02/24	2	38.90	0	0.00	38.65	2	140	1.42%
2023/02/21	1	42.00	0	0.00	42.00	1	147	0.68%
2022/11/18	0	0.00	1	29.00	29.05	-1	487	-0.21%
2022/11/17	1	28.65	0	0.00	28.00	1	475	0.21%
2022/11/08	0	0.00	2	29.15	28.80	-2	450	-0.44%
2022/11/07	2	29.00	0	0.00	28.45	2	442	0.45%
2022/10/21	2	28.78	1	27.45	27.45	1	341	0.29%
2022/10/20	0	0.00	5	29.34	29.95	-5	293	-1.70%
2022/10/13	0	0.00	1	26.25	25.90	-1	237	-0.42%
2022/10/11	5	26.79	0	0.00	25.75	5	210	2.38%
2022/10/07	0	0.00	2	26.75	28.60	-2	183	-1.09%
2022/10/05	1	24.70	2	26.35	26.70	-1	167	-0.60%
2022/09/29	0	0.00	1	23.85	24.00	-1	139	-0.72%
2022/09/20	1	25.50	0	0.00	27.00	1	116	0.86%
2022/09/08	0	0.00	1	15.15	15.15	-1	17	-5.57%
2022/09/07	1	14.80	0	0.00	13.80	1	13	7.48%
2022/06/08	0	0.00	2	14.68	14.55	-2	9	-20.37%
2022/04/15	0	0.00	1	16.40	16.20	-1	12	-7.75%
2022/04/12	0	0.00	2	16.20	16.05	-2	12	-15.98%
2022/03/30	0	0.00	2	16.33	16.50	-2	15	-13.25%
2022/03/29	0	0.00	1	16.15	16.25	-1	14	-6.79%
2022/03/15	0	0.00	2	16.00	16.00	-2	15	-12.61%
2022/02/23	0	0.00	1	17.10	16.85	-1	21	-4.75%
2022/02/22	0	0.00	1	16.60	16.75	-1	22	-4.54%
2021/11/09	0	0.00	10	16.26	16.50	-10	17	-57.25%
2021/08/18	0	0.00	1	14.90	14.90	-1	63	-1.58%
2021/03/09	0	0.00	1	16.10	15.80	-1	41	-2.41%
2021/02/24	0	0.00	1	15.70	15.35	-1	38	-2.60%
2020/09/22	0	0.00	2	13.35	13.25	-2	78	-2.55%
2020/09/18	0	0.00	4	13.58	13.50	-4	78	-5.08%
2020/09/17	0	0.00	3	13.25	13.25	-3	78	-3.84%
2020/06/11	2	15.18	0	0.00	14.40	2	81	2.47%
2020/04/08	0	0.00	1	11.50	11.60	-1	29	-3.35%
2020/01/30	1	22.60	0	0.00	21.20	1	17	5.77%
2020/01/16	0	0.00	1	22.90	22.90	-1	17	-5.73%
2020/01/14	0	0.00	1	22.95	22.95	-1	17	-5.75%
2020/01/09	0	0.00	2.2	22.67	22.80	-2.2	18	-12.19%
2019/11/20	2	22.75	0	0.00	22.75	2	27	7.36%
2019/11/15	1	22.75	0	0.00	23.10	1	27	3.68%
2019/11/14	0	0.00	2	22.80	22.75	-2	26	-7.50%
2019/11/13	1	22.80	0	0.00	22.80	1	26	3.72%
2019/10/07	1	22.60	0	0.00	22.75	1	21	4.68%
2019/10/03	1	22.35	0	0.00	22.30	1	21	4.71%
2019/10/02	2	22.18	0	0.00	22.20	2	21	9.36%
2019/09/27	3	21.90	0	0.00	21.80	3	21	13.86%
2019/09/11	2	23.50	0	0.00	22.80	2	19	10.47%
2018/09/20	1	23.10	0	0.00	23.20	1	13	7.21%
2018/08/31	0	0.00	0.1	24.00	24.00	-0.1	13	-0.37%
2018/08/28	0	0.00	0.5	24.30	24.30	-0.5	13	-3.29%
2018/08/27	0	0.00	11.1	24.00	24.15	-11.1	13	-83.29%
2018/08/13	1	25.15	0	0.00	25.20	1	13	7.60%
2018/05/16	0	0.00	1	25.95	26.00	-1	49	-2.03%
2018/04/09	2	31.50	0	0.00	31.40	2	62	3.18%
2018/02/01	0.9	40.20	0	0.00	39.20	0.9	43	2.05%