紅木-KY (8426)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
51張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	56.20	0	0.00	56.30	5	475	1.05%
2024/04/16	0.1	58.00	0	0.00	56.90	0.1	540	0.01%
2024/03/20	1	62.00	0	0.00	60.80	1	838	0.12%
2024/03/19	5	59.80	0.1	60.10	62.10	4.9	879	0.55%
2024/03/15	1	65.40	0	0.00	65.40	1	1,045	0.10%
2024/03/14	3	72.60	3	76.47	72.60	0	1,023	0.00%
2024/03/13	2	75.50	2	74.80	75.50	0	1,001	0.00%
2024/03/05	0	0.00	5	73.70	73.80	-5	1,015	-0.49%
2024/02/29	1	73.80	1	73.00	73.20	0	1,016	0.00%
2024/01/29	2	72.50	4	71.88	72.50	-2	1,094	-0.18%
2024/01/25	0	0.00	1	69.90	69.30	-1	1,085	-0.09%
2024/01/24	3	70.13	1	68.90	70.50	2	1,081	0.18%
2024/01/22	0	0.00	1	66.80	66.60	-1	1,071	-0.09%
2024/01/19	1	66.60	0	0.00	65.60	1	1,067	0.09%
2024/01/17	2	65.60	3	67.43	65.60	-1	1,069	-0.09%
2024/01/15	1	68.50	1	69.20	70.90	0	1,066	0.00%
2024/01/12	1	68.00	0	0.00	67.90	1	1,059	0.09%
2024/01/11	0.1	65.20	0	0.00	65.40	0.1	1,056	0.00%
2024/01/10	0	0.00	0	68.00	68.10	0	1,064	0.00%
2024/01/09	0	0.00	1	70.70	68.20	-1	1,242	-0.08%
2024/01/08	1	71.80	0	0.00	71.50	1	1,257	0.08%
2024/01/04	5	72.40	0	0.00	71.10	5	1,277	0.39%
2024/01/02	0	71.31	1	73.30	73.30	-1	1,275	-0.08%
2023/12/26	2	87.13	2	85.15	82.40	0	1,208	0.00%
2023/12/25	6	90.68	6	88.50	91.50	0	1,109	0.00%
2023/12/21	4	82.80	4	81.00	82.80	0	1,063	0.00%
2023/12/19	1	80.10	1	81.20	79.50	0	1,030	0.00%
2023/12/14	3	82.83	4	86.28	82.00	-1	966	-0.10%
2023/12/13	6	83.58	4	83.80	85.20	2	915	0.22%
2023/12/12	1	82.40	1	83.10	84.40	0	762	0.00%
2023/12/07	0.1	69.60	0	0.00	68.90	0.1	690	0.02%
2023/11/21	1	64.40	1	64.40	66.30	0	603	0.00%
2023/11/16	5	64.56	5	65.18	63.30	0	590	0.00%
2023/11/15	6	63.55	8	61.75	62.90	-2	565	-0.35%
2023/11/13	1	62.40	0	0.00	57.10	1	550	0.18%
2023/11/10	0	0.00	1	59.50	59.50	-1	551	-0.18%
2023/11/09	1	59.30	1	60.00	59.40	0	572	0.00%
2023/11/07	2	56.40	2	56.30	56.40	0	599	0.00%
2023/11/06	0	0.00	1	56.80	56.40	-1	600	-0.17%
2023/11/03	0	0.00	15	57.70	56.00	-15	602	-2.49%
2023/11/02	0	0.00	8	54.55	54.30	-8	597	-1.34%
2023/10/31	10	52.80	0	0.00	52.50	10	597	1.67%
2023/10/30	2	53.70	0	0.00	53.60	2	599	0.33%
2023/10/26	0	0.00	5	56.70	56.10	-5	599	-0.83%
2023/10/25	2	56.80	1	56.10	55.70	1	600	0.17%
2023/10/23	9	55.04	0	0.00	54.20	9	599	1.50%
2023/10/17	8	57.04	18	67.41	56.50	-10	578	-1.73%
2023/10/16	0	0.00	4	59.43	62.50	-4	400	-1.00%
2023/10/13	1	55.70	1	56.50	56.90	0	388	0.00%
2023/10/12	2	56.65	2	56.95	55.20	0	391	0.00%
2023/10/11	0	0.00	6	55.83	56.50	-6	375	-1.60%
2023/10/04	3	51.20	0	0.00	50.80	3	419	0.71%
2023/10/03	3	52.60	0	0.00	52.00	3	423	0.71%
2023/09/21	0	0.00	1	51.30	51.40	-1	531	-0.19%
2023/09/19	0	52.00	0	0.00	51.70	0	551	0.00%
2023/09/18	0.8	52.90	0	0.00	51.80	0.8	563	0.14%
2023/09/15	0.2	54.20	0	0.00	53.20	0.2	571	0.03%
2023/09/14	0.1	54.60	0	0.00	53.70	0.1	579	0.01%
2023/09/07	4	58.75	2	57.90	57.90	2	647	0.31%
2023/08/23	1	54.30	0	0.00	53.20	1	1,036	0.10%
2023/08/18	1	59.10	1	58.00	57.50	0	1,037	0.00%
2023/08/16	42	58.57	42	59.07	58.40	0	1,067	0.00%
2023/08/15	5	59.52	5	61.14	60.90	0	1,201	0.00%
2023/08/11	0	0.00	1	55.00	56.20	-1	1,318	-0.08%
2023/07/27	1	57.60	0	0.00	56.40	1	1,530	0.07%
2023/07/24	4	57.60	0	0.00	56.10	4	1,573	0.25%
2023/07/21	4	60.20	0	0.00	58.80	4	1,636	0.24%
2023/07/12	0	0.00	1	68.20	66.30	-1	1,686	-0.06%
2023/07/11	1	71.00	11	68.51	68.50	-10	1,678	-0.60%
2023/07/05	0	0.00	5	67.44	67.90	-5	1,630	-0.31%
2023/07/04	10	69.00	0	0.00	68.00	10	1,623	0.62%
2023/07/03	4	67.70	2	67.60	66.60	2	1,600	0.12%
2023/06/30	6	64.55	0	0.00	65.60	6	1,560	0.38%
2023/06/26	6	61.20	6	64.70	61.20	0	1,515	0.00%
2023/06/20	29	63.73	29	63.64	63.00	0	1,492	0.00%
2023/06/15	3	62.90	3	63.80	62.90	0	1,450	0.00%
2023/06/14	6	64.40	6	64.17	64.10	0	1,437	0.00%
2023/06/12	8	64.10	6	71.08	63.50	2	1,393	0.14%
2023/06/09	8	71.75	8	72.34	69.90	0	1,339	0.00%
2023/06/08	5	69.70	5	74.00	69.30	0	1,308	0.00%
2023/06/07	13	75.82	4	75.70	74.60	9	1,276	0.70%
2023/06/06	17	79.40	18	80.21	76.20	-1	1,225	-0.08%
2023/06/05	6	78.70	1	78.70	78.70	5	1,061	0.47%
2023/05/26	0	0.00	3	67.80	68.50	-3	971	-0.31%
2023/05/25	0	0.00	2	67.30	67.30	-2	965	-0.21%
2023/05/22	0	0.00	0.1	69.40	74.10	-0.1	952	-0.01%
2023/05/19	2.1	74.95	4	74.43	67.40	-1.9	923	-0.21%
2023/05/18	16	67.33	10	68.79	69.90	6	779	0.77%
2023/05/17	7	61.51	8	62.55	63.60	-1	674	-0.15%
2023/05/16	3	56.53	3	56.27	57.90	0	611	0.00%
2023/05/15	0	0.00	1	52.50	54.00	-1	494	-0.20%
2023/05/04	42	48.97	42	48.29	48.90	0	411	0.00%
2023/04/27	0	0.00	1	49.65	47.95	-1	360	-0.28%
2023/04/26	2	51.40	1	49.60	50.90	1	334	0.30%
2023/04/25	1	47.72	0	0.00	47.70	1	262	0.38%
2023/04/17	0	0.00	1.2	45.37	46.35	-1.2	160	-0.75%
2023/04/14	1	44.20	0	0.00	43.60	1	153	0.65%
2023/04/13	0	0.00	4	42.91	42.00	-4	147	-2.71%
2023/04/12	0	0.00	1	43.00	42.95	-1	145	-0.69%
2023/04/11	3	43.28	0	0.00	43.50	3	143	2.09%
2023/03/31	2	39.43	0	0.00	39.00	2	132	1.50%
2023/03/29	0	0.00	2	38.90	39.05	-2	133	-1.50%
2023/02/23	8	41.00	8	40.56	39.70	0	140	0.00%
2023/02/22	0	0.00	44	40.28	39.00	-44	148	-29.56%
2023/02/21	46	42.30	3	42.47	42.00	43	147	29.10%
2023/02/20	1	37.30	0	0.00	40.70	1	133	0.75%
2023/02/16	1	37.40	1	37.60	35.80	0	130	0.00%
2023/02/02	0	0.00	1	28.50	28.45	-1	163	-0.61%
2023/01/13	1	28.30	0	0.00	28.30	1	247	0.40%
2022/11/24	0	0.00	1	28.00	28.30	-1	492	-0.20%
2022/11/18	0	0.00	19	28.09	29.05	-19	487	-3.90%
2022/11/14	0	0.00	40	26.95	27.70	-40	465	-8.60%
2022/11/10	12	27.99	0	0.00	27.50	12	458	2.62%
2022/11/09	33	28.77	0	0.00	28.50	33	453	7.27%
2022/11/08	0	0.00	30	28.04	28.80	-30	450	-6.66%
2022/11/07	20	28.93	0	0.00	28.45	20	442	4.52%
2022/11/04	25	29.75	0	0.00	29.45	25	436	5.72%
2022/10/21	0	0.00	11	30.42	27.45	-11	341	-3.22%
2022/10/20	11	28.65	0	0.00	29.95	11	293	3.74%
2022/09/14	1	18.40	1	18.90	20.10	0	58	0.00%
2022/09/13	1	17.80	1	18.15	18.30	0	46	0.00%
2021/08/13	0	0.00	1	14.95	15.25	-1	63	-1.58%
2021/08/06	1	15.45	0	0.00	15.70	1	63	1.58%
2020/12/09	0	0.00	0.2	14.10	14.20	-0.2	19	-0.78%
2020/09/11	0	0.00	1	13.35	13.30	-1	79	-1.26%
2020/08/20	0	0.00	1	12.75	12.25	-1	107	-0.93%
2020/07/21	1	14.30	0	0.00	14.20	1	83	1.19%
2020/07/17	1	16.05	0	0.00	14.65	1	83	1.19%
2019/12/10	0	0.00	1	24.10	24.00	-1	19	-5.03%
2019/12/04	0	0.00	0.1	22.20	22.20	-0.1	25	-0.20%
2019/08/02	0	0.00	5	20.52	20.50	-5	9	-54.35%
2019/04/24	0	0.00	2	24.90	24.90	-2	27	-7.25%
2019/02/26	0	0.00	0.1	21.80	21.90	-0.1	11	-0.87%
2019/02/21	0	0.00	2	22.20	22.30	-2	10	-19.51%
2018/08/27	0	0.00	2	24.23	24.15	-2	13	-15.01%
2018/08/23	0	0.00	2	24.60	24.70	-2	13	-15.31%
2018/05/02	0	0.00	1	29.60	29.55	-1	62	-1.59%
2018/04/18	1	29.15	0	0.00	29.15	1	66	1.51%
2018/01/23	3	40.95	0	0.00	40.80	3	34	8.72%
2018/01/10	0	0.00	1	42.00	41.40	-1	33	-3.03%