金麗-KY (8429)-第一金-光復券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.40
漲跌
▲0.20
漲幅
+1.96%
成交量
523張
產業
上市貿易百貨類股▼0.72%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	10.19	10.10	0	258	0.00%
2024/04/23	0	9.88	0	0.00	9.92	0	238	0.01%
2024/04/18	0	9.84	0	0.00	9.80	0	233	0.00%
2024/03/26	1	9.61	0	0.00	9.57	1	273	0.36%
2024/03/20	1	9.56	0	0.00	9.54	1	273	0.37%
2024/03/14	1	9.77	0	0.00	10.10	1	291	0.34%
2024/03/08	1	10.00	0	0.00	10.00	1	304	0.33%
2024/03/07	1	10.10	0	0.00	10.10	1	307	0.33%
2024/02/29	1	10.40	0	0.00	10.40	1	346	0.29%
2024/02/22	1	10.80	0	0.00	10.75	1	347	0.29%
2023/12/21	1	10.70	0	0.00	11.05	1	417	0.24%
2023/09/25	0	10.15	0	0.00	10.05	0	228	0.00%
2023/07/18	1	10.60	0	0.00	10.70	1	295	0.34%
2023/07/17	3	10.72	0	0.00	10.65	3	293	1.02%
2023/07/06	0	0.00	3	11.23	11.20	-3	268	-1.12%
2023/06/14	1	10.80	0	0.00	10.75	1	221	0.45%
2023/04/20	0	0.00	3	10.45	10.45	-3	366	-0.82%
2023/04/14	1	10.45	0	0.00	10.45	1	375	0.27%
2023/04/12	1	10.55	0	0.00	10.50	1	387	0.26%
2023/01/13	1	10.55	0	0.00	10.45	1	736	0.14%
2022/12/12	0	0.00	2	11.28	11.70	-2	411	-0.49%
2022/12/07	2	10.60	0	0.00	10.45	2	260	0.77%
2022/08/29	0	0.00	1	10.10	10.15	-1	201	-0.50%
2022/08/25	1	10.15	0	0.00	10.30	1	201	0.50%
2022/08/24	1	10.45	0	0.00	10.45	1	184	0.54%
2022/07/12	1	9.12	0	0.00	9.14	1	242	0.41%
2022/07/04	2	9.53	0	0.00	9.49	2	241	0.83%
2022/07/01	1	9.87	0	0.00	9.70	1	240	0.42%
2022/06/20	2	10.05	0	0.00	9.96	2	238	0.84%
2022/06/08	1	10.95	1	11.00	10.95	0	231	0.00%
2022/05/13	1	9.87	0	0.00	9.94	1	219	0.46%
2022/05/12	3	9.99	0	0.00	9.95	3	217	1.38%
2022/04/01	0	11.30	0	0.00	11.20	0	328	0.00%
2022/03/07	1	10.85	0	0.00	10.85	1	457	0.22%
2022/01/25	1	11.20	0	0.00	11.10	1	899	0.11%
2022/01/12	1	12.55	1	12.40	12.40	0	1,235	0.00%
2021/12/13	3	13.25	3	13.27	13.25	0	1,732	0.00%
2021/12/10	1	13.30	1	13.05	13.05	0	1,789	0.00%
2021/10/29	0	0.00	1	14.10	14.45	-1	1,652	-0.06%
2021/10/27	1	13.20	1	13.35	14.20	0	1,592	0.00%
2021/10/25	2	13.08	2	13.05	12.95	0	1,453	0.00%
2021/10/12	4	11.85	0	0.00	11.75	4	1,407	0.28%
2021/10/06	3	12.10	3	12.03	12.00	0	1,549	0.00%
2021/10/04	8	11.88	8	11.93	11.85	0	1,677	0.00%
2021/09/24	0	0.00	3	12.20	12.20	-3	1,936	-0.15%
2021/09/17	0	0.00	2	12.75	12.75	-2	1,969	-0.10%
2021/09/16	0	0.00	6	12.58	12.75	-6	2,007	-0.30%
2021/09/14	0	0.00	6	13.07	12.75	-6	2,283	-0.26%
2021/09/10	0	0.00	8	12.95	12.95	-8	2,681	-0.30%
2021/09/09	2	11.70	0	0.00	11.80	2	2,878	0.07%
2021/09/08	5	11.74	0	0.00	11.60	5	3,033	0.16%
2021/09/07	2	11.95	0	0.00	11.90	2	3,061	0.07%
2021/09/06	2	12.30	0	0.00	12.00	2	3,064	0.07%
2021/08/30	0	0.00	5	12.78	12.60	-5	3,187	-0.16%
2021/08/27	0	0.00	3	12.65	12.55	-3	3,264	-0.09%
2021/08/24	1	12.00	1	12.20	12.10	0	3,488	0.00%
2021/08/23	0	0.00	3	12.30	12.85	-3	3,545	-0.08%
2021/08/17	1	12.25	0	0.00	11.85	1	3,891	0.03%
2021/08/16	0	0.00	8	12.00	12.05	-8	3,891	-0.21%
2021/08/10	6	13.19	0	0.00	12.95	6	3,900	0.15%
2021/08/09	3	13.85	0	0.00	13.80	3	3,892	0.08%
2021/08/03	1	14.00	0	0.00	14.00	1	3,958	0.03%
2021/08/02	0	0.00	9	13.89	14.10	-9	3,983	-0.23%
2021/07/30	4	13.98	0	0.00	13.95	4	3,986	0.10%
2021/07/29	2	14.58	3	14.40	14.40	-1	3,999	-0.03%
2021/07/28	4	13.79	0	0.00	13.80	4	3,998	0.10%
2021/07/27	2	14.15	0	0.00	14.15	2	4,009	0.05%
2021/07/26	3	14.82	0	0.00	14.70	3	4,008	0.07%
2021/07/23	8	14.68	22	14.88	15.00	-14	3,969	-0.35%
2021/07/22	1	13.80	17	14.01	13.65	-16	3,956	-0.40%
2021/07/21	4	13.66	0	0.00	13.60	4	3,954	0.10%
2021/07/20	2	14.15	10	14.08	14.05	-8	3,953	-0.20%
2021/07/19	3	14.37	5	14.45	14.55	-2	3,948	-0.05%
2021/07/16	10	14.75	6	14.90	14.50	4	3,987	0.10%
2021/07/15	10	14.50	9	14.90	14.90	1	3,965	0.03%
2021/07/14	3	14.15	0	0.00	14.10	3	3,933	0.08%
2021/07/13	3	15.05	0	0.00	14.35	3	3,885	0.08%
2021/07/09	8	15.82	0	0.00	15.30	8	3,755	0.21%
2021/07/08	45	16.97	10	17.48	16.90	35	3,665	0.95%
2021/07/07	35	19.80	23	20.23	18.75	12	3,495	0.34%
2021/07/06	29	19.53	8	19.36	19.85	21	3,400	0.62%
2021/07/05	0	0.00	15	17.57	18.05	-15	3,313	-0.45%
2021/07/02	4	17.08	56	17.03	16.90	-52	3,267	-1.59%
2021/07/01	12	16.64	0	0.00	16.80	12	3,245	0.37%
2021/06/30	2	17.38	0	0.00	17.40	2	3,217	0.06%
2021/06/29	5	17.06	0	0.00	17.00	5	3,189	0.16%
2021/06/28	5	17.92	5	17.50	17.50	0	3,163	0.00%
2021/06/25	7	17.79	2.5	17.87	17.80	4.5	3,122	0.14%
2021/06/24	9	16.61	5	17.80	17.80	4	3,075	0.13%
2021/06/23	6	17.33	17	17.04	16.70	-11	3,015	-0.36%
2021/06/22	33	17.95	2	17.50	16.20	31	2,728	1.14%
2021/06/21	2	16.75	1	17.15	17.50	1	2,363	0.04%
2021/06/18	6	15.30	2	15.43	15.95	4	2,207	0.18%
2021/06/17	63	13.61	13	14.33	14.50	50	1,978	2.53%
2021/06/07	3	12.63	0	0.00	12.55	3	1,702	0.18%
2021/06/04	3	13.85	0	0.00	13.35	3	1,644	0.18%
2021/06/02	4	13.26	4	12.95	13.10	0	1,472	0.00%
2021/05/31	5	13.15	5	12.55	12.35	0	1,317	0.00%
2021/05/28	2	11.90	0	0.00	12.60	2	1,230	0.16%
2021/05/27	5	11.25	5	11.35	12.35	0	1,099	0.00%
2021/05/12	2	9.88	0	0.00	9.58	2	747	0.27%
2021/04/28	0	0.00	1	10.90	11.00	-1	530	-0.19%
2021/04/26	2	9.89	0	0.00	9.96	2	479	0.42%
2021/04/22	6	9.54	0	0.00	9.51	6	462	1.30%
2021/02/03	1	8.33	1	8.36	8.31	0	823	0.00%
2021/01/15	4	8.97	4	8.84	8.82	0	800	0.00%
2021/01/14	5	9.18	5	9.23	9.11	0	784	0.00%
2021/01/06	10	9.68	8	9.71	9.94	2	691	0.29%
2020/12/28	0	0.00	1	9.39	9.35	-1	563	-0.18%
2020/12/25	3	9.40	0	0.00	9.34	3	569	0.53%
2020/12/18	0	0.00	1	9.35	9.26	-1	597	-0.17%
2020/12/17	6	9.10	0	0.00	9.26	6	653	0.92%
2020/12/11	4	8.45	0	0.00	8.22	4	866	0.46%
2020/12/09	0	0.00	0.1	9.07	8.96	-0.1	835	-0.01%
2020/12/08	0	0.00	1	8.94	8.94	-1	832	-0.12%
2020/12/07	2	8.96	1	8.84	8.85	1	835	0.12%
2020/12/03	1	9.04	1	9.12	8.90	0	846	0.00%
2020/12/02	4	9.11	4	9.13	9.02	0	847	0.00%
2020/12/01	1	9.26	0	0.00	9.29	1	834	0.12%
2020/11/27	0	0.00	1	8.72	8.77	-1	803	-0.12%
2020/11/26	1	8.62	1	8.71	8.65	0	799	0.00%
2020/11/25	1	8.73	1	8.73	8.59	0	799	0.00%
2020/11/24	2	8.67	1	8.72	8.69	1	799	0.13%
2020/11/23	2	8.62	2	8.63	8.60	0	808	0.00%
2020/11/18	1	8.59	2	8.61	8.62	-1	804	-0.12%
2020/11/17	0	0.00	1	8.58	8.52	-1	804	-0.12%
2020/11/16	2	8.57	2	8.58	8.51	0	817	0.00%
2020/11/13	2	8.60	2	8.62	8.54	0	824	0.00%
2020/11/12	5	8.71	3	8.70	8.53	2	828	0.24%
2020/11/11	5	8.76	5	8.78	8.81	0	829	0.00%
2020/11/10	0	0.00	6	8.44	8.56	-6	822	-0.73%
2020/11/09	10	8.37	5	8.36	8.34	5	820	0.61%
2020/11/06	4	8.27	4	8.29	8.24	0	823	0.00%
2020/11/05	1	8.22	1	8.30	8.19	0	826	0.00%
2020/11/04	2	8.26	4	8.27	8.25	-2	827	-0.24%
2020/11/03	4	8.24	6	8.24	8.21	-2	832	-0.24%
2020/11/02	13	8.17	12	8.15	8.13	1	832	0.12%
2020/10/30	20	8.47	20	8.51	8.19	0	829	0.00%
2020/10/29	8	8.46	7	8.47	8.43	1	827	0.12%
2020/10/28	9	8.65	8	8.65	8.56	1	826	0.12%
2020/10/27	3	8.67	5	8.74	8.70	-2	837	-0.24%
2020/10/26	10	8.71	9	8.73	8.65	1	839	0.12%
2020/10/22	1	8.64	1	8.62	8.62	0	840	0.00%
2020/10/21	2	8.63	3	8.71	8.80	-1	845	-0.12%
2020/10/20	1	8.64	1	8.69	8.57	0	847	0.00%
2020/10/19	1	8.66	0	0.00	8.62	1	845	0.12%
2020/10/16	3	8.75	3	8.86	8.78	0	846	0.00%
2020/10/15	2	8.76	0	0.00	8.70	2	848	0.24%
2020/10/14	1	8.83	1	8.64	8.81	0	848	0.00%
2020/10/13	5	8.58	5	8.61	8.56	0	856	0.00%
2020/10/08	3	9.05	2	9.04	8.88	1	942	0.11%
2020/09/30	0	0.00	1	9.22	9.15	-1	1,033	-0.10%
2020/09/29	0	0.00	3	8.78	8.73	-3	1,063	-0.28%
2020/09/28	1	8.52	1	8.59	8.64	0	1,074	0.00%
2020/09/25	3	8.92	2	9.12	8.61	1	1,074	0.09%
2020/09/24	4	9.12	2	9.02	9.00	2	1,060	0.19%
2020/09/23	3	9.62	2	9.67	9.50	1	1,040	0.10%
2020/09/22	0	0.00	2	9.96	10.00	-2	1,012	-0.20%
2020/09/21	1	9.52	1	9.56	10.10	0	950	0.00%
2020/09/18	6	9.24	6	9.18	9.41	0	842	0.00%
2020/09/17	1	8.61	3	8.40	8.56	-2	694	-0.29%
2020/09/11	3	8.31	2	8.19	8.19	1	714	0.14%
2020/09/10	2	8.53	1	8.72	8.42	1	715	0.14%
2020/09/09	5	8.36	5	8.37	8.64	0	711	0.00%
2020/09/08	8	8.11	8	8.35	8.38	0	692	0.00%
2020/09/07	1	8.14	2	8.21	8.20	-1	685	-0.15%
2020/09/04	4	7.91	10	7.95	8.00	-6	678	-0.88%
2020/09/03	18	7.89	10	7.96	7.87	8	674	1.19%
2020/09/02	3	7.80	0	0.00	7.76	3	662	0.45%
2020/09/01	0	0.00	9	7.77	7.75	-9	663	-1.36%
2020/08/31	1	7.87	4	7.82	7.79	-3	665	-0.45%
2020/08/28	7	7.82	7	7.84	7.83	0	669	0.00%
2020/08/27	3	7.81	3	7.91	7.70	0	677	0.00%
2020/08/26	5	7.85	1	7.86	7.79	4	666	0.60%
2020/08/24	2	7.59	2	7.61	7.65	0	661	0.00%
2020/08/21	2	7.62	0	0.00	7.62	2	664	0.30%
2020/08/19	3	7.99	0	0.00	7.94	3	659	0.45%
2020/08/13	1	7.91	0	0.00	7.80	1	641	0.16%
2020/08/12	1	7.90	0	0.00	7.90	1	640	0.16%
2020/08/11	1	7.97	1	7.97	7.95	0	639	0.00%
2020/08/10	3	8.07	0	0.00	8.02	3	642	0.47%
2020/08/07	1	8.11	0	0.00	8.03	1	645	0.16%
2020/08/06	2	8.23	0	0.00	8.23	2	642	0.31%
2020/08/05	2	8.35	1	8.39	8.33	1	643	0.16%
2020/08/04	2	8.46	4	8.49	8.32	-2	646	-0.31%
2020/08/03	2	8.40	0	0.00	8.30	2	648	0.31%
2020/07/31	1	8.47	3	8.24	8.63	-2	650	-0.31%
2020/07/30	2	8.01	0	0.00	8.00	2	642	0.31%
2020/07/29	2	7.73	3	7.80	7.76	-1	640	-0.16%
2020/07/28	5	7.82	5	7.69	7.62	0	643	0.00%
2020/07/27	0	0.00	5	7.97	7.87	-5	649	-0.77%
2020/07/24	6	8.48	6	8.35	8.25	0	650	0.00%
2020/07/23	4	8.61	0	0.00	8.60	4	653	0.61%
2020/07/22	3	8.67	3	8.82	8.71	0	655	0.00%
2020/07/21	5	8.74	4	8.78	8.74	1	655	0.15%
2020/07/20	3	8.57	3	8.61	8.64	0	651	0.00%
2020/07/17	4	8.84	0	0.00	8.71	4	650	0.61%
2020/07/16	3	9.30	0	0.00	9.01	3	644	0.47%
2020/07/15	2	8.82	5	8.87	9.32	-3	614	-0.49%
2020/07/14	3	8.81	3	8.91	8.48	0	556	0.00%
2020/07/13	11	8.94	11	8.93	8.75	0	547	0.00%
2020/07/10	9	9.15	6	9.13	8.90	3	535	0.56%
2020/07/09	3	9.02	2	9.08	9.19	1	477	0.21%
2020/07/08	0	0.00	2	7.59	8.36	-2	450	-0.44%
2020/07/07	5	7.53	3	7.55	7.60	2	412	0.48%
2020/06/17	2	7.38	0	0.00	7.38	2	384	0.52%
2020/06/16	0	0.00	1	7.34	7.32	-1	387	-0.26%
2020/06/15	1	7.23	0	0.00	7.19	1	405	0.25%
2020/05/22	2	7.30	0	0.00	7.27	2	470	0.43%
2020/05/06	0	0.00	1	7.34	7.32	-1	453	-0.22%
2020/04/30	1	7.40	0	0.00	7.50	1	448	0.22%
2020/04/21	3	6.72	0	0.00	6.70	3	459	0.65%
2020/04/10	5	6.95	0	0.00	6.94	5	440	1.14%
2020/03/12	2	8.25	0	0.00	8.26	2	398	0.50%
2020/03/10	0	0.00	0.3	9.45	9.43	-0.3	370	-0.09%
2020/02/24	2	9.84	0	0.00	9.84	2	384	0.52%
2019/11/19	2	11.60	0	0.00	11.60	2	267	0.75%
2019/11/11	2	12.85	0	0.00	12.85	2	215	0.93%
2019/10/21	0	0.00	8	13.10	13.10	-8	242	-3.30%
2019/10/14	4	13.05	0	0.00	13.00	4	253	1.58%
2019/09/03	3	13.45	0	0.00	13.45	3	294	1.02%
2019/06/18	1	14.15	0	0.00	14.10	1	619	0.16%
2019/05/08	1	16.90	0	0.00	16.90	1	721	0.14%
2019/04/23	0	0.00	5	18.11	18.35	-5	777	-0.64%
2019/04/16	0	0.00	5	18.45	18.40	-5	795	-0.63%
2019/04/12	8	18.48	3	18.70	18.30	5	766	0.65%
2019/04/10	10	17.95	10	18.06	18.20	0	679	0.00%
2019/04/03	0	0.00	1	17.90	17.90	-1	608	-0.16%
2019/03/27	1	16.90	0	0.00	17.15	1	568	0.18%
2019/03/26	5	17.25	0	0.00	16.95	5	558	0.90%
2019/03/19	0	0.00	1	17.35	17.40	-1	529	-0.19%
2019/03/04	0	0.00	1	18.20	18.05	-1	546	-0.18%
2019/02/15	0	0.00	1	17.50	17.45	-1	520	-0.19%
2019/01/24	1	18.00	0	0.00	17.95	1	461	0.22%
2019/01/11	1	19.25	0	0.00	18.65	1	407	0.25%
2018/12/25	1	17.45	0	0.00	17.60	1	404	0.25%
2018/12/04	0	0.00	0	18.70	18.70	0	380	-0.01%
2018/10/09	1	18.85	0	0.00	18.65	1	577	0.17%
2018/08/31	0	0.00	0	19.85	19.85	0	1,588	0.00%
2018/08/29	0	0.00	11	20.17	20.15	-11	1,747	-0.63%
2018/08/21	1	19.75	1	20.00	20.00	0	1,896	0.00%
2018/08/13	2	20.53	1	20.45	20.25	1	2,129	0.05%
2018/08/08	1	22.65	1	23.00	22.65	0	2,266	0.00%
2018/08/07	0	0.00	1	22.50	22.45	-1	2,267	-0.04%
2018/07/23	1	22.40	0	0.00	22.10	1	2,295	0.04%
2018/07/17	1	23.30	0	0.00	23.35	1	2,252	0.04%
2018/07/16	0	0.00	1	24.60	24.20	-1	2,224	-0.04%
2018/07/13	0	0.00	1	24.50	24.40	-1	2,195	-0.05%
2018/07/12	10	24.33	0	0.00	24.05	10	2,165	0.46%
2018/07/06	1	23.10	0	0.00	23.50	1	1,945	0.05%
2018/07/05	1	23.35	0	0.00	23.35	1	1,900	0.05%
2018/07/04	1	24.00	0	0.00	24.00	1	1,899	0.05%
2018/06/12	0	0.00	7	26.15	26.20	-7	1,366	-0.51%
2018/06/11	0	0.00	1	26.00	26.40	-1	1,302	-0.08%
2018/06/06	10	25.60	3	25.55	25.30	7	1,191	0.59%
2018/05/31	1	25.10	0	0.00	24.40	1	1,013	0.10%
2018/05/30	1	24.20	1	24.60	24.20	0	980	0.00%
2018/05/21	0	0.00	8	23.65	24.20	-8	765	-1.05%
2018/05/18	2	23.90	0	0.00	23.90	2	701	0.28%
2018/05/17	6	22.57	0	0.00	22.85	6	625	0.96%
2018/05/16	0	0.00	1	21.15	20.80	-1	542	-0.18%
2018/05/11	0	0.00	1	20.00	20.95	-1	518	-0.19%
2018/04/25	0	0.00	1	19.50	19.45	-1	493	-0.20%
2018/03/31	0	0.00	1	21.65	21.50	-1	602	-0.17%
2018/03/27	1	21.45	0	0.00	21.45	1	599	0.17%
2018/03/15	0	0.00	2	21.55	21.70	-2	626	-0.32%
2018/03/09	0	0.00	4	22.80	22.45	-4	622	-0.64%
2018/02/12	1	20.65	0.2	20.65	20.65	0.8	624	0.13%
2018/02/08	0	0.00	2	19.95	19.95	-2	598	-0.33%
2018/02/06	5	20.44	3	21.10	20.40	2	604	0.33%
2018/02/05	1	22.50	0	0.00	22.50	1	588	0.17%
2018/01/24	1	24.05	0	0.00	24.05	1	611	0.16%
2018/01/23	1	24.05	0	0.00	24.05	1	616	0.16%
2018/01/19	1	24.30	0	0.00	24.10	1	632	0.16%
2018/01/17	1	24.45	0	0.00	24.45	1	753	0.13%
2018/01/09	1	25.80	0	0.00	25.35	1	759	0.13%
2018/01/08	0	0.00	1	26.15	25.80	-1	758	-0.13%
2018/01/04	5	26.10	8	26.26	26.60	-3	721	-0.42%
2018/01/03	0	0.00	1	24.55	24.75	-1	672	-0.15%