金麗-KY (8429)-統一-新台中券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
150張
產業
上市貿易百貨類股▲0.17%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	10.25	10.20	0	280	0.00%
2024/04/24	0	0.00	0.2	10.25	10.20	-0.2	242	-0.08%
2024/03/21	0	9.65	0	0.00	9.68	0	275	0.00%
2024/03/18	0.2	9.80	0	0.00	9.74	0.2	270	0.07%
2024/03/05	1	10.45	0	0.00	10.35	1	302	0.33%
2023/12/22	0	0.00	0.2	11.00	10.95	-0.2	418	-0.05%
2023/12/20	2	10.75	0	0.00	10.85	2	404	0.49%
2023/12/18	0.2	10.85	0	0.00	10.90	0.2	413	0.05%
2023/12/14	2	10.75	0	0.00	10.80	2	412	0.49%
2023/12/04	0	0.00	1	11.20	11.20	-1	353	-0.28%
2023/12/01	0.1	11.05	0	0.00	11.05	0.1	345	0.03%
2023/11/28	1	10.85	0	0.00	11.30	1	321	0.31%
2023/10/04	0.1	9.96	0	0.00	10.00	0.1	176	0.06%
2023/09/01	0	0.00	1	10.15	10.15	-1	249	-0.40%
2023/08/24	0.1	9.97	0	0.00	9.92	0.1	258	0.04%
2023/08/21	1	9.86	0	0.00	9.84	1	264	0.38%
2023/08/18	0	9.96	0	0.00	9.89	0	267	0.01%
2023/07/25	0	0.00	14	10.35	10.40	-14	301	-4.64%
2023/07/24	0	0.00	0.1	10.35	10.35	-0.1	301	-0.03%
2023/07/21	0	0.00	1	10.65	10.60	-1	295	-0.34%
2023/07/03	2	11.10	0	0.00	11.05	2	242	0.83%
2023/06/06	0	0.00	6.3	10.91	10.85	-6.3	226	-2.79%
2023/05/29	0	0.00	1	10.95	10.85	-1	231	-0.43%
2023/05/16	3	10.82	0	0.00	10.65	3	207	1.44%
2023/05/15	1	10.55	0	0.00	10.60	1	207	0.48%
2023/05/12	0	0.00	1	10.45	10.30	-1	205	-0.49%
2023/04/25	2	10.35	0	0.00	10.25	2	349	0.57%
2023/03/14	2	10.30	0	0.00	10.30	2	887	0.23%
2023/03/09	3	10.98	0	0.00	10.85	3	879	0.34%
2023/02/22	0.1	10.95	0	0.00	10.80	0.1	865	0.01%
2023/02/20	0	11.15	0	0.00	11.00	0	861	0.00%
2023/02/03	0	0.00	2	11.15	11.15	-2	852	-0.23%
2022/12/27	0.2	11.48	0	0.00	11.35	0.2	662	0.03%
2022/12/23	2	11.35	0	0.00	11.20	2	604	0.33%
2022/12/12	0	0.00	0.1	11.70	11.70	-0.1	411	-0.02%
2022/12/07	0	0.00	1	10.60	10.45	-1	260	-0.38%
2022/12/01	0	0.00	1	9.56	9.57	-1	189	-0.53%
2022/11/11	1	9.69	0	0.00	9.69	1	232	0.43%
2022/11/10	0	0.00	1	9.78	9.75	-1	227	-0.44%
2022/11/03	0	0.00	1	9.75	9.73	-1	217	-0.46%
2022/11/02	0	0.00	1	9.67	9.80	-1	213	-0.47%
2022/10/25	0	0.00	1	9.56	9.56	-1	197	-0.51%
2022/10/05	0.4	9.90	0	0.00	9.76	0.4	190	0.21%
2022/09/30	0	0.00	1	9.65	9.65	-1	197	-0.51%
2022/09/29	1	9.61	0	0.00	9.60	1	200	0.50%
2022/09/26	0.1	9.93	0	0.00	9.82	0.1	202	0.05%
2022/09/20	0	0.00	0.6	10.30	10.15	-0.6	186	-0.32%
2022/08/18	0.2	9.54	0	0.00	9.47	0.2	164	0.12%
2022/08/05	0.2	9.32	0	0.00	9.33	0.2	220	0.09%
2022/07/18	0	0.00	2	9.41	9.43	-2	236	-0.85%
2022/07/14	0	0.00	1	9.49	9.46	-1	240	-0.42%
2022/06/24	3	10.10	0	0.00	9.97	3	240	1.25%
2022/06/21	0	0.00	0.4	10.05	10.25	-0.4	237	-0.15%
2022/06/16	1	10.50	0	0.00	10.40	1	233	0.43%
2022/06/15	0	0.00	1	10.75	10.70	-1	231	-0.43%
2022/06/14	1	10.65	0	0.00	10.60	1	232	0.43%
2022/06/06	0	0.00	1	10.75	11.00	-1	224	-0.44%
2022/06/01	1	10.50	0	0.00	10.50	1	241	0.41%
2022/05/17	0	0.00	3	10.50	10.45	-3	226	-1.32%
2022/05/13	0	0.00	1	10.00	9.94	-1	219	-0.46%
2022/04/25	0.3	10.80	0	0.00	10.60	0.3	247	0.11%
2022/04/14	2	11.05	0	0.00	11.05	2	297	0.67%
2022/04/08	1	11.30	0	0.00	11.45	1	320	0.31%
2022/03/18	0	0.00	5	10.70	10.80	-5	395	-1.27%
2022/03/10	0.1	11.00	0	0.00	11.00	0.1	451	0.01%
2022/03/08	0.7	10.73	0	0.00	10.65	0.7	460	0.15%
2022/03/07	0.1	11.20	0	0.00	10.85	0.1	457	0.02%
2022/03/04	0	11.35	0	0.00	11.25	0	456	0.01%
2022/03/03	0	11.60	0	0.00	11.55	0	481	0.01%
2022/01/07	0.2	12.32	0	0.00	12.25	0.2	1,240	0.02%
2022/01/06	0.1	12.60	0	0.00	12.50	0.1	1,360	0.00%
2021/12/30	1	12.80	30	12.81	12.80	-29	1,450	-2.00%
2021/12/28	0.1	12.90	0	0.00	12.80	0.1	1,480	0.01%
2021/12/13	5	13.20	2	13.30	13.25	3	1,732	0.17%
2021/12/10	2	13.15	0	0.00	13.05	2	1,789	0.11%
2021/12/02	0	0.00	5	12.65	12.45	-5	1,924	-0.26%
2021/11/30	0	0.00	0.1	12.75	12.55	-0.1	1,937	0.00%
2021/11/29	0.1	12.50	4	12.51	12.50	-3.9	1,937	-0.20%
2021/11/25	0	0.00	1	13.40	13.30	-1	1,902	-0.05%
2021/11/24	0	0.00	17	13.15	13.20	-17	1,907	-0.89%
2021/11/23	2	13.20	10	13.25	13.10	-8	1,908	-0.42%
2021/11/22	3	13.22	16	13.35	13.20	-13	1,907	-0.68%
2021/11/19	2.2	13.25	0	0.00	13.10	2.2	1,902	0.12%
2021/11/18	2	13.40	0	0.00	13.40	2	1,916	0.10%
2021/11/17	0	0.00	21	13.74	13.80	-21	1,925	-1.09%
2021/11/16	12	13.58	0	0.00	13.45	12	1,910	0.63%
2021/11/15	0	0.00	9	14.03	13.85	-9	1,882	-0.48%
2021/11/12	7	14.04	2	14.55	14.65	5	1,860	0.27%
2021/11/11	1	14.25	0	0.00	14.30	1	1,834	0.05%
2021/11/10	50	14.76	20	14.65	14.60	30	1,809	1.66%
2021/11/09	0	0.00	58	14.60	15.05	-58	1,789	-3.24%
2021/11/08	20	14.95	0	0.00	15.00	20	1,745	1.15%
2021/10/29	0	0.00	1	13.90	14.45	-1	1,652	-0.06%
2021/10/27	0	0.00	0.2	14.25	14.20	-0.2	1,592	-0.01%
2021/10/22	0	0.00	3	13.20	13.10	-3	1,453	-0.21%
2021/10/21	0	0.00	2	12.83	13.10	-2	1,441	-0.14%
2021/10/18	2	12.20	2	12.15	12.20	0	1,549	0.00%
2021/10/15	0	0.00	1	12.65	12.45	-1	1,572	-0.06%
2021/10/14	5	12.64	2	13.05	12.35	3	1,576	0.19%
2021/10/13	0	0.00	2	12.40	12.25	-2	1,458	-0.14%
2021/10/12	1	11.85	0	0.00	11.75	1	1,407	0.07%
2021/10/08	2	12.25	0	0.00	12.25	2	1,433	0.14%
2021/10/06	1	11.85	1	12.35	12.00	0	1,549	0.00%
2021/10/05	3	11.85	1	12.35	12.05	2	1,610	0.12%
2021/10/04	1	12.35	1	12.15	11.85	0	1,677	0.00%
2021/09/30	2	12.95	1	12.85	13.25	1	1,804	0.06%
2021/09/29	3	12.47	2	12.65	12.45	1	1,880	0.05%
2021/09/28	5	13.04	5	12.85	13.00	0	1,920	0.00%
2021/09/27	0	0.00	2	12.85	12.95	-2	1,935	-0.10%
2021/09/23	2	12.10	0	0.00	12.05	2	1,960	0.10%
2021/09/17	1	12.90	0	0.00	12.75	1	1,969	0.05%
2021/09/16	0	0.00	1	12.70	12.75	-1	2,007	-0.05%
2021/09/15	1	12.70	1	12.95	12.70	0	2,057	0.00%
2021/09/14	1	12.75	2	12.65	12.75	-1	2,283	-0.04%
2021/09/13	3	12.55	3	12.55	12.40	0	2,565	0.00%
2021/09/10	0	0.00	1	12.60	12.95	-1	2,681	-0.04%
2021/09/08	0.1	11.80	0	0.00	11.60	0.1	3,033	0.00%
2021/09/06	1	12.00	0	0.00	12.00	1	3,064	0.03%
2021/09/03	0	0.00	1	12.85	12.55	-1	3,073	-0.03%
2021/09/02	0	0.00	1	12.30	12.30	-1	3,104	-0.03%
2021/08/30	3	12.73	0	0.00	12.60	3	3,187	0.09%
2021/08/27	1	12.50	0	0.00	12.55	1	3,264	0.03%
2021/08/23	0	0.00	2	12.45	12.85	-2	3,545	-0.06%
2021/08/19	2	12.05	0	0.00	11.80	2	3,804	0.05%
2021/08/13	0.1	12.80	0	0.00	12.50	0.1	3,902	0.00%
2021/08/02	58	14.18	0	0.00	14.10	58	3,983	1.46%
2021/07/27	5	14.60	0	0.00	14.15	5	4,009	0.12%
2021/07/26	0	0.00	8	14.85	14.70	-8	4,008	-0.20%
2021/07/23	0	0.00	30	14.20	15.00	-30	3,969	-0.76%
2021/07/21	35	13.61	0	0.00	13.60	35	3,954	0.88%
2021/07/15	2	14.45	0	0.00	14.90	2	3,965	0.05%
2021/07/13	1.1	14.53	0	0.00	14.35	1.1	3,885	0.03%
2021/07/12	0	0.00	4	15.10	15.00	-4	3,819	-0.10%
2021/07/09	10	16.00	0	0.00	15.30	10	3,755	0.27%
2021/07/08	10	17.00	50	17.15	16.90	-40	3,665	-1.09%
2021/07/07	10	21.26	0	0.00	18.75	10	3,495	0.29%
2021/07/06	20	19.28	0	0.00	19.85	20	3,400	0.59%
2021/07/05	29	17.33	0	0.00	18.05	29	3,313	0.88%
2021/07/01	1	16.90	56	16.62	16.80	-55	3,245	-1.69%
2021/06/24	5	17.00	0	0.00	17.80	5	3,075	0.16%
2021/06/23	60	17.68	63	17.40	16.70	-3	3,015	-0.10%
2021/06/22	29	17.94	27	18.02	16.20	2	2,728	0.07%
2021/06/21	0	0.00	5	17.20	17.50	-5	2,363	-0.21%
2021/06/18	0	0.00	12	15.78	15.95	-12	2,207	-0.54%
2021/06/17	10	13.10	10	13.35	14.50	0	1,978	0.00%
2021/06/16	8	12.90	0	0.00	13.20	8	1,820	0.44%
2021/06/10	1	11.85	0	0.00	11.85	1	1,771	0.06%
2021/06/07	5	13.11	15	12.67	12.55	-10	1,702	-0.59%
2021/06/04	0	0.00	5	13.50	13.35	-5	1,644	-0.30%
2021/06/03	0	0.00	0.2	13.10	14.30	-0.2	1,559	-0.01%
2021/06/02	40	13.35	0	0.00	13.10	40	1,472	2.72%
2021/06/01	5	12.70	0	0.00	12.70	5	1,362	0.37%
2021/05/31	0	0.00	0.1	12.95	12.35	-0.1	1,317	-0.01%
2021/05/28	10	12.60	0	0.00	12.60	10	1,230	0.81%
2021/05/27	10	12.10	0	0.00	12.35	10	1,099	0.91%
2021/05/25	4	10.21	0	0.00	10.25	4	856	0.47%
2021/05/24	0	0.00	1	10.25	10.30	-1	845	-0.12%
2021/05/21	0	0.00	1	10.55	9.92	-1	837	-0.12%
2021/05/20	2	10.15	3	10.00	9.99	-1	815	-0.12%
2021/05/12	0	0.00	20	10.55	9.58	-20	747	-2.67%
2021/05/10	0	0.00	1	10.95	11.10	-1	668	-0.15%
2021/05/07	0	0.00	1	10.30	10.30	-1	644	-0.16%
2021/04/28	21	10.83	0	0.00	11.00	21	530	3.96%
2021/04/26	0	0.00	0.2	9.90	9.96	-0.2	479	-0.04%
2021/04/22	5	9.73	0.1	9.90	9.51	4.9	462	1.06%
2021/04/19	0.2	9.20	0	0.00	9.17	0.2	420	0.05%
2021/04/15	0	0.00	1	8.92	8.96	-1	432	-0.23%
2021/04/14	0	0.00	2	8.65	8.68	-2	475	-0.42%
2021/04/12	2	8.96	0	0.00	8.91	2	601	0.33%
2021/04/08	2	8.46	0	0.00	8.44	2	585	0.34%
2021/03/25	3	8.34	0	0.00	8.34	3	639	0.47%
2021/03/24	0	0.00	2	8.30	8.34	-2	648	-0.31%
2021/03/23	0	0.00	0.8	8.71	8.38	-0.8	662	-0.13%
2021/03/17	0.3	8.89	0	0.00	8.73	0.3	715	0.04%
2021/02/18	0.2	8.56	0	0.00	8.54	0.2	811	0.02%
2021/01/19	0.2	8.95	0	0.00	8.86	0.2	808	0.02%
2021/01/13	0.1	9.24	0	0.00	9.22	0.1	781	0.01%
2021/01/12	0.1	9.39	0	0.00	9.11	0.1	771	0.01%
2021/01/11	0.1	9.48	0	0.00	9.39	0.1	757	0.01%
2021/01/08	3.2	9.58	0	0.00	9.56	3.2	747	0.43%
2021/01/07	1	9.85	0	0.00	9.79	1	734	0.14%
2021/01/06	2	9.71	3	10.40	9.94	-1	691	-0.14%
2021/01/05	0.1	9.30	0	0.00	9.46	0.1	567	0.02%
2020/12/31	0.1	9.47	0	0.00	9.37	0.1	559	0.01%
2020/12/28	2	9.50	2	9.38	9.35	0	563	0.00%
2020/12/25	10	9.68	11	9.42	9.34	-1	569	-0.18%
2020/12/16	1	9.04	9	9.13	9.15	-8	755	-1.06%
2020/12/14	0	0.00	3	8.35	8.57	-3	874	-0.34%
2020/12/11	3	8.20	0	0.00	8.22	3	866	0.35%
2020/12/10	3	8.68	0	0.00	8.51	3	849	0.35%
2020/12/08	0	0.00	1	8.95	8.94	-1	832	-0.12%
2020/12/07	3	8.83	0	0.00	8.85	3	835	0.36%
2020/12/04	1	9.01	1	9.13	9.00	0	844	0.00%
2020/12/03	1	9.04	0	0.00	8.90	1	846	0.12%
2020/12/02	1	9.03	0	0.00	9.02	1	847	0.12%
2020/12/01	1	9.25	3	9.05	9.29	-2	834	-0.24%
2020/11/18	0	0.00	0.1	8.60	8.62	-0.1	804	-0.01%
2020/11/11	1	8.80	1	8.75	8.81	0	829	0.00%
2020/11/10	0	0.00	1	8.56	8.56	-1	822	-0.12%
2020/10/30	1	8.28	0	0.00	8.19	1	829	0.12%
2020/10/29	0	0.00	1	8.50	8.43	-1	827	-0.12%
2020/10/28	1	8.55	0	0.00	8.56	1	826	0.12%
2020/10/16	5	8.83	0	0.00	8.78	5	846	0.59%
2020/10/15	1	8.75	0	0.00	8.70	1	848	0.12%
2020/10/07	1	9.08	0	0.00	9.07	1	948	0.11%
2020/09/30	0	0.00	1	9.18	9.15	-1	1,033	-0.10%
2020/09/28	0	0.00	1	8.69	8.64	-1	1,074	-0.09%
2020/09/25	2	8.66	0	0.00	8.61	2	1,074	0.19%
2020/09/24	0	0.00	6	9.21	9.00	-6	1,060	-0.57%
2020/09/23	2	9.73	0	0.00	9.50	2	1,040	0.19%
2020/09/22	5	9.94	0	0.00	10.00	5	1,012	0.49%
2020/09/21	4	9.73	0	0.00	10.10	4	950	0.42%
2020/09/18	18	9.32	16	9.27	9.41	2	842	0.24%
2020/09/17	5	8.50	1	8.58	8.56	4	694	0.58%
2020/09/10	1	8.49	0	0.00	8.42	1	715	0.14%
2020/09/09	0	0.00	1	8.59	8.64	-1	711	-0.14%
2020/09/08	0	0.00	2	8.30	8.38	-2	692	-0.29%
2020/09/04	2	7.98	1	7.99	8.00	1	678	0.15%
2020/09/03	2	7.90	1	8.00	7.87	1	674	0.15%
2020/08/27	3	7.80	0	0.00	7.70	3	677	0.44%
2020/08/25	0	0.00	6	7.83	7.75	-6	664	-0.90%
2020/08/20	5	7.78	0	0.00	7.50	5	668	0.75%
2020/08/18	0	0.00	5	8.00	7.94	-5	653	-0.76%
2020/08/17	5	7.84	0	0.00	7.94	5	651	0.77%
2020/08/11	0	0.00	20	7.99	7.95	-20	639	-3.13%
2020/08/07	1	8.13	0	0.00	8.03	1	645	0.16%
2020/08/03	1	8.38	0	0.00	8.30	1	648	0.15%
2020/07/22	2	8.71	0	0.00	8.71	2	655	0.30%
2020/07/16	10	9.03	0	0.00	9.01	10	644	1.55%
2020/07/15	12	9.03	2	9.32	9.32	10	614	1.63%
2020/07/13	0	0.00	10	8.77	8.75	-10	547	-1.83%
2020/07/10	0	0.00	25	8.97	8.90	-25	535	-4.67%
2020/07/09	15	9.19	10	8.91	9.19	5	477	1.05%
2020/07/08	2	7.83	10.4	8.21	8.36	-8.4	450	-1.87%
2020/06/29	2	7.32	0	0.00	7.43	2	404	0.49%
2020/06/22	1	7.46	0	0.00	7.52	1	401	0.25%
2020/06/10	0	0.00	0.7	7.58	7.52	-0.7	440	-0.15%
2020/06/04	0	0.00	1.1	7.52	7.53	-1.1	486	-0.22%
2020/06/03	10	7.50	1	7.52	7.54	9	486	1.85%
2020/05/22	0	0.00	1	7.32	7.27	-1	470	-0.21%
2020/05/18	1	7.10	0	0.00	7.13	1	468	0.21%
2020/05/15	1	7.10	0	0.00	7.10	1	463	0.22%
2020/03/23	1	5.99	0	0.00	5.92	1	470	0.21%
2020/03/19	0	0.00	12	6.16	5.80	-12	467	-2.57%
2020/03/12	1	8.25	0	0.00	8.26	1	398	0.25%
2020/03/11	1	9.21	0	0.00	9.16	1	381	0.26%
2020/02/14	0	0.00	1	9.69	9.80	-1	449	-0.22%
2020/02/13	1	9.55	0	0.00	9.55	1	450	0.22%
2020/02/12	0	0.00	1	9.69	9.73	-1	452	-0.22%
2020/02/10	1	9.46	0	0.00	9.49	1	448	0.22%
2020/02/04	0	0.00	4	9.86	9.89	-4	439	-0.91%
2020/01/31	0	0.00	1	9.97	10.10	-1	424	-0.24%
2020/01/20	1	11.40	0	0.00	11.35	1	399	0.25%
2019/12/23	1	11.20	0	0.00	11.15	1	321	0.31%
2019/11/27	0	0.00	0.4	11.85	11.90	-0.4	289	-0.12%
2019/11/22	0	0.00	4	11.90	11.90	-4	286	-1.40%
2019/10/01	0	0.00	0.3	13.45	13.25	-0.3	252	-0.13%
2019/09/27	6	13.30	0	0.00	13.30	6	268	2.23%
2019/08/30	0	0.00	2	13.90	13.90	-2	292	-0.68%
2019/08/26	0	0.00	2	13.55	13.35	-2	282	-0.71%
2019/08/19	4	13.55	1.2	14.00	13.75	2.8	302	0.92%
2019/07/30	5	14.65	0	0.00	14.60	5	340	1.47%
2019/07/25	1	14.95	0	0.00	14.85	1	350	0.29%
2019/07/24	6	14.75	0	0.00	14.85	6	345	1.74%
2019/06/28	6	14.35	0	0.00	14.40	6	564	1.06%
2019/04/24	1	18.20	0	0.00	17.95	1	781	0.13%
2019/04/17	1	18.40	0	0.00	18.25	1	808	0.12%
2019/04/15	3	18.22	0	0.00	18.20	3	784	0.38%
2019/04/12	16	18.61	6	18.63	18.30	10	766	1.30%
2019/04/11	0	0.00	6	18.12	18.05	-6	700	-0.86%
2019/04/10	6	17.80	0	0.00	18.20	6	679	0.88%
2019/04/09	1	17.60	0	0.00	17.80	1	636	0.16%
2019/03/14	4	17.65	0	0.00	17.60	4	533	0.75%
2019/03/11	3	17.50	0	0.00	17.55	3	566	0.53%
2019/03/06	12	18.20	0	0.00	18.10	12	558	2.15%
2019/01/08	0	0.00	2	17.65	17.70	-2	365	-0.55%
2019/01/07	2	17.55	0	0.00	17.60	2	367	0.54%
2019/01/03	0	0.00	2	17.60	17.55	-2	391	-0.51%
2019/01/02	0	0.00	1	17.65	17.65	-1	394	-0.25%
2018/12/27	4	17.79	2	17.88	17.80	2	402	0.50%
2018/12/26	1	17.65	0	0.00	17.40	1	403	0.25%
2018/12/06	0	0.00	1	19.80	19.70	-1	410	-0.24%
2018/11/30	0	0.00	1	18.70	18.60	-1	382	-0.26%
2018/10/26	0	0.00	0.2	17.00	15.95	-0.2	472	-0.05%
2018/10/03	0	0.00	2	19.75	19.60	-2	690	-0.29%
2018/10/02	1	19.85	2	19.85	19.75	-1	718	-0.14%
2018/10/01	4	20.18	0	0.00	20.15	4	848	0.47%
2018/09/14	1	19.65	0	0.00	19.80	1	1,148	0.09%
2018/08/29	0	0.00	2	20.20	20.15	-2	1,747	-0.11%
2018/08/28	2	20.15	0	0.00	20.15	2	1,794	0.11%
2018/08/24	0	0.00	3	20.00	19.95	-3	1,814	-0.17%
2018/08/21	1	19.70	0	0.00	20.00	1	1,896	0.05%
2018/08/20	2	20.00	0	0.00	19.80	2	1,989	0.10%
2018/08/17	0	0.00	1	20.30	20.25	-1	1,995	-0.05%
2018/08/15	1	20.30	0	0.00	20.30	1	2,017	0.05%
2018/08/13	0	0.00	0	22.00	20.25	0	2,129	0.00%
2018/08/09	1	22.50	0	0.00	22.50	1	2,275	0.04%
2018/08/03	2	22.40	0	0.00	22.60	2	2,357	0.08%
2018/07/20	0	0.00	0.1	22.75	22.35	-0.1	2,294	0.00%
2018/07/19	0	0.00	1	22.65	22.65	-1	2,285	-0.04%
2018/07/10	0	0.00	4	23.30	23.25	-4	2,104	-0.19%
2018/07/09	4	23.60	0	0.00	23.30	4	2,077	0.19%
2018/07/03	0	0.00	2	23.80	24.40	-2	1,878	-0.11%
2018/07/02	0	0.00	2	24.98	25.05	-2	1,849	-0.11%
2018/06/28	0	0.00	1	25.15	25.20	-1	1,811	-0.06%
2018/06/25	0	0.00	2	26.40	25.95	-2	1,725	-0.12%
2018/06/22	0	0.00	1	26.05	26.35	-1	1,661	-0.06%
2018/06/21	0	0.00	1	26.25	26.00	-1	1,625	-0.06%
2018/06/20	0	0.00	1	25.95	26.15	-1	1,598	-0.06%
2018/06/15	1	26.80	4	26.66	26.45	-3	1,557	-0.19%
2018/06/13	2	26.45	1	26.85	26.85	1	1,460	0.07%
2018/06/12	0	0.00	1	26.20	26.20	-1	1,366	-0.07%
2018/06/11	2	25.88	1	26.20	26.40	1	1,302	0.08%
2018/06/08	0	0.00	1	24.85	24.80	-1	1,207	-0.08%
2018/06/07	0	0.00	4	25.00	24.90	-4	1,200	-0.33%
2018/06/06	4	25.53	0	0.00	25.30	4	1,191	0.34%
2018/06/05	0	0.00	2	24.80	25.30	-2	1,058	-0.19%
2018/06/01	0	0.00	1	24.40	24.40	-1	1,020	-0.10%
2018/05/29	2	25.50	0	0.00	24.45	2	963	0.21%
2018/05/28	2	24.08	3	24.52	25.10	-1	919	-0.11%
2018/05/24	1	23.45	0	0.00	23.45	1	811	0.12%
2018/05/22	2	24.70	0	0.00	23.35	2	793	0.25%
2018/05/18	0	0.00	2	23.93	23.90	-2	701	-0.28%
2018/05/17	1	21.80	0	0.00	22.85	1	625	0.16%
2018/05/11	1	20.55	1	20.95	20.95	0	518	0.00%
2018/05/08	0	0.00	3	19.57	19.50	-3	480	-0.62%
2018/05/07	3	19.30	0	0.00	19.30	3	480	0.62%
2018/03/16	1	22.10	0	0.00	21.95	1	618	0.16%
2018/03/15	0	0.00	1	21.85	21.70	-1	626	-0.16%
2018/03/12	1	21.20	0	0.00	21.30	1	631	0.16%
2018/03/09	1	22.60	2	22.60	22.45	-1	622	-0.16%
2018/03/08	1	22.45	0	0.00	22.90	1	617	0.16%
2018/02/23	0	0.00	1	21.20	21.20	-1	640	-0.16%
2018/02/22	2	21.20	0	0.00	21.25	2	638	0.31%
2018/02/21	1	21.30	0	0.00	21.75	1	638	0.16%
2018/02/12	0	0.00	1	20.65	20.65	-1	624	-0.16%
2018/02/09	1	18.50	0	0.00	18.80	1	607	0.16%
2018/02/06	0	0.00	1.4	20.33	20.40	-1.4	604	-0.24%
2018/01/25	1	24.05	0	0.00	24.00	1	610	0.16%
2018/01/23	2	24.05	0	0.00	24.05	2	616	0.32%
2018/01/12	0	0.00	10	24.90	24.70	-10	757	-1.32%
2018/01/11	3	24.80	10	24.80	24.65	-7	763	-0.92%
2018/01/09	20	25.50	0	0.00	25.35	20	759	2.63%
2018/01/04	2	25.68	40.3	26.00	26.60	-38.3	721	-5.31%