金麗-KY (8429)-大昌券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
227張
產業
上市貿易百貨類股▼0.32%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	9.86	0	0.00	9.92	0	238	0.00%
2024/04/22	0	9.81	0	0.00	9.78	0	237	0.00%
2024/04/19	0	9.78	0	0.00	9.70	0	238	0.00%
2024/04/17	0	0.00	1	9.64	9.84	-1	234	-0.43%
2024/04/10	0	0.00	2	9.90	9.95	-2	249	-0.80%
2024/04/08	0	9.65	0	0.00	9.59	0	251	0.00%
2024/03/28	0	9.74	0	0.00	9.68	0	257	0.00%
2024/03/27	2	9.63	0	0.00	9.69	2	261	0.76%
2024/03/21	0.5	9.64	0	0.00	9.68	0.5	275	0.18%
2024/03/20	0	9.61	10	9.66	9.54	-10	273	-3.65%
2024/03/19	0	9.70	0	0.00	9.76	0	271	0.00%
2024/03/18	0	9.81	0	0.00	9.74	0	270	0.01%
2024/03/12	0	10.05	0	0.00	9.99	0	284	0.00%
2024/03/11	0	10.05	0	0.00	10.00	0	283	0.00%
2024/03/07	0	10.35	0	0.00	10.10	0	307	0.00%
2024/02/23	4	10.75	0	0.00	10.65	4	347	1.15%
2024/02/22	0	10.85	0	0.00	10.75	0	347	0.00%
2024/02/21	0	10.80	0	0.00	10.75	0	345	0.00%
2024/02/16	1	10.70	0	0.00	10.65	1	339	0.29%
2024/02/15	0	10.75	0	0.00	10.95	0	333	0.00%
2024/01/16	1	10.90	0	0.00	10.85	1	336	0.30%
2023/12/29	0	11.00	0	0.00	10.85	0	428	0.00%
2023/12/27	3	10.90	0	10.90	11.00	3	423	0.71%
2023/12/25	1	10.95	0	0.00	10.85	1	421	0.24%
2023/12/15	0	0.00	1	10.80	10.85	-1	413	-0.24%
2023/12/14	1	10.65	0	0.00	10.80	1	412	0.24%
2023/12/12	1	10.90	0	0.00	10.75	1	405	0.25%
2023/12/07	6	11.00	0	0.00	11.00	6	381	1.57%
2023/12/06	4	10.95	0	0.00	10.95	4	380	1.05%
2023/11/30	0	0.00	3	11.05	11.05	-3	343	-0.87%
2023/11/29	0	0.00	3	11.20	11.20	-3	340	-0.88%
2023/11/28	4	10.95	0	0.00	11.30	4	321	1.25%
2023/11/27	2	10.95	2	11.15	11.15	0	301	0.00%
2023/11/24	3	10.80	0	0.00	10.95	3	289	1.04%
2023/11/17	0	10.70	1	10.60	10.65	-1	270	-0.37%
2023/11/02	6	10.58	6	10.63	10.60	0	273	0.00%
2023/10/30	0	10.60	0	0.00	10.80	0	271	0.00%
2023/10/23	1	10.85	0	0.00	10.90	1	267	0.37%
2023/10/19	2	11.05	0	0.00	11.00	2	258	0.77%
2023/09/28	0	10.05	0	0.00	10.05	0	208	0.00%
2023/09/27	0	10.00	0	0.00	10.05	0	216	0.00%
2023/09/21	0	0.00	2	10.15	10.10	-2	231	-0.86%
2023/09/13	0	0.00	3	10.20	10.15	-3	228	-1.31%
2023/09/12	5	10.15	0	0.00	10.10	5	230	2.17%
2023/08/22	1	9.93	0	0.00	9.91	1	262	0.38%
2023/07/20	0	0.00	0	10.60	10.60	0	298	0.00%
2023/07/11	1	11.25	0	0.00	11.10	1	280	0.36%
2023/07/10	2	11.25	0	0.00	11.30	2	278	0.72%
2023/07/06	6	11.45	0	0.00	11.20	6	268	2.23%
2023/07/05	0	0.00	13	11.15	11.20	-13	251	-5.16%
2023/06/16	0	0.00	10	10.71	10.70	-10	228	-4.38%
2023/06/15	10	10.63	0	0.00	10.60	10	226	4.41%
2023/06/13	0	0.00	10	10.78	10.85	-10	222	-4.49%
2023/06/08	2	11.00	4	11.00	10.95	-2	223	-0.89%
2023/06/07	0	0.00	4	11.15	11.05	-4	226	-1.77%
2023/06/02	0	0.00	12	10.80	10.85	-12	225	-5.31%
2023/06/01	0	0.00	8	10.84	10.80	-8	228	-3.51%
2023/05/30	0.1	10.85	6	10.85	10.85	-5.9	230	-2.56%
2023/05/24	0	0.00	13	11.05	11.15	-13	231	-5.61%
2023/05/22	0	0.00	1	11.15	11.10	-1	232	-0.43%
2023/05/17	0.3	10.70	0	0.00	10.65	0.3	209	0.14%
2023/05/12	2	10.30	0	0.00	10.30	2	205	0.97%
2023/05/11	7	10.36	0	0.00	10.25	7	207	3.37%
2023/05/09	0	0.00	9	10.55	10.55	-9	211	-4.25%
2023/05/02	5	10.55	0	0.00	10.50	5	326	1.53%
2023/04/27	5	10.35	0	0.00	10.35	5	344	1.45%
2023/04/26	0	0.00	12	10.20	10.25	-12	344	-3.48%
2023/04/19	0	10.70	0	0.00	10.55	0	369	0.00%
2023/04/17	0	10.55	0	0.00	10.55	0	374	0.00%
2023/03/30	0	10.40	0	0.00	10.30	0	489	0.00%
2023/03/27	0	10.40	4.1	10.35	10.35	-4.1	540	-0.76%
2023/03/22	0	10.49	0	0.00	10.40	0	611	0.00%
2023/03/21	0	10.40	0	0.00	10.30	0	660	0.00%
2023/03/15	0	10.50	0	0.00	10.15	0	887	0.00%
2023/03/14	0	10.40	0	0.00	10.30	0	887	0.00%
2023/03/13	0	10.50	0	0.00	10.50	0	887	0.00%
2023/03/10	2	10.70	0	0.00	10.60	2	882	0.23%
2023/03/09	0	11.15	0	0.00	10.85	0	879	0.00%
2023/03/08	0	11.18	0	0.00	11.05	0	875	0.00%
2023/03/07	0	11.21	0	0.00	11.10	0	872	0.00%
2023/03/06	0	11.15	0	0.00	11.10	0	872	0.00%
2023/03/02	10	10.95	0	0.00	11.10	10	866	1.15%
2023/03/01	0	10.95	0	0.00	10.90	0	863	0.00%
2023/02/24	0	11.00	0	0.00	10.90	0	863	0.00%
2023/02/21	0	0.00	0	10.90	10.85	0	864	0.00%
2023/02/20	1	11.05	0	0.00	11.00	1	861	0.12%
2023/02/17	0	10.95	3	10.75	10.75	-3	856	-0.35%
2023/02/10	0	0.00	2	10.70	10.75	-2	862	-0.23%
2023/02/09	0	11.10	0	0.00	11.00	0	858	0.00%
2023/02/08	1	11.20	1	11.20	11.00	0	855	0.00%
2023/02/03	3	11.20	0	0.00	11.15	3	852	0.35%
2023/02/02	7	11.49	7	11.46	11.45	0	842	0.00%
2023/02/01	4	11.65	11	11.45	11.45	-7	838	-0.83%
2023/01/31	11	11.74	3	11.70	11.70	8	811	0.99%
2023/01/13	0	10.50	0	0.00	10.45	0	736	0.00%
2023/01/10	5	11.10	12	10.98	10.95	-7	723	-0.97%
2023/01/09	3	10.85	0	0.00	10.60	3	709	0.42%
2023/01/06	5	10.82	0	0.00	10.80	5	704	0.71%
2023/01/05	9	10.90	1	10.95	10.80	8	702	1.14%
2023/01/04	1	10.70	0	0.00	10.85	1	698	0.14%
2023/01/03	1	10.70	3	10.80	10.70	-2	694	-0.29%
2022/12/30	3	11.10	3	11.25	11.00	0	685	0.00%
2022/12/29	0	11.10	0	0.00	11.10	0	680	0.00%
2022/12/28	10	11.28	3	11.50	11.15	7	673	1.04%
2022/12/27	3	11.35	0	0.00	11.35	3	662	0.45%
2022/12/26	5	11.20	0	0.00	11.10	5	622	0.80%
2022/12/23	6	11.32	5	11.35	11.20	1	604	0.17%
2022/12/22	16	10.92	5	10.85	10.85	11	572	1.92%
2022/12/20	0	0.00	2	11.25	10.80	-2	553	-0.36%
2022/12/19	5	11.20	0	0.00	11.20	5	538	0.93%
2022/12/16	4	10.93	2	11.10	10.95	2	527	0.38%
2022/12/15	10	11.02	0	0.00	11.00	10	520	1.92%
2022/12/14	11	11.32	1	11.55	11.25	10	499	2.00%
2022/12/09	5	10.60	0	0.00	11.00	5	339	1.47%
2022/12/01	0	0.00	4	9.59	9.57	-4	189	-2.11%
2022/11/28	0	0.00	1	9.34	9.33	-1	188	-0.53%
2022/11/22	2	9.41	2	9.35	9.31	0	197	0.00%
2022/11/17	4	9.52	0	0.00	9.50	4	240	1.66%
2022/11/08	0	9.77	0	0.00	9.77	0	222	0.00%
2022/10/28	0	9.70	0	0.00	9.70	0	209	0.00%
2022/10/26	0	9.56	0	0.00	9.60	0	200	0.00%
2022/10/13	0	9.30	0	0.00	9.39	0	190	0.00%
2022/09/26	0	0.00	0	10.25	9.82	0	202	-0.02%
2022/09/07	8	9.97	8	10.03	9.88	0	190	0.00%
2022/08/31	0	0.00	5	10.20	10.20	-5	196	-2.55%
2022/08/30	6	10.13	6	10.10	10.10	0	194	0.00%
2022/08/26	20	10.31	15	10.20	10.20	5	203	2.46%
2022/08/25	35	10.32	35	10.31	10.30	0	201	0.00%
2022/07/25	0	10.05	0	0.00	9.59	0	225	0.00%
2022/06/10	3	10.85	3	10.90	10.95	0	232	0.00%
2022/06/02	10	10.50	0	0.00	10.70	10	225	4.43%
2022/05/27	0	0.00	10	10.50	10.55	-10	247	-4.05%
2022/05/26	0	0.00	3	10.45	10.25	-3	243	-1.23%
2022/05/25	18	10.34	5	10.35	10.30	13	242	5.35%
2022/05/23	0	10.60	0	0.00	10.50	0	246	0.00%
2022/05/20	0	0.00	3	10.80	10.45	-3	250	-1.20%
2022/05/19	3	10.35	0	0.00	10.40	3	247	1.21%
2022/05/18	0	0.00	4	10.55	10.65	-4	237	-1.69%
2022/05/17	4	10.45	5	10.55	10.45	-1	226	-0.44%
2022/05/13	5	9.97	0	0.00	9.94	5	219	2.28%
2022/05/12	1	9.90	0	0.00	9.95	1	217	0.46%
2022/05/06	0	0.00	5	10.45	10.45	-5	223	-2.23%
2022/05/03	0	0.00	5	10.60	10.55	-5	238	-2.10%
2022/04/27	11	10.48	1	10.45	10.45	10	248	4.03%
2022/04/18	0	10.90	0	0.00	10.90	0	268	0.00%
2022/04/15	0	11.15	0	0.00	11.00	0	284	0.00%
2022/04/12	0	11.05	0	0.00	11.00	0	313	0.00%
2022/04/06	0	11.15	0	0.00	11.10	0	322	0.00%
2022/04/01	0	11.32	0	0.00	11.20	0	328	0.00%
2022/03/29	0	11.56	0	0.00	11.55	0	366	0.00%
2022/03/28	0	11.28	0	0.00	11.25	0	366	0.00%
2022/03/25	0.1	11.33	0	0.00	11.10	0.1	366	0.03%
2022/02/15	1	11.75	0	0.00	11.65	1	656	0.15%
2022/02/09	0	0.00	9	12.00	12.05	-9	842	-1.07%
2022/02/08	7	11.94	0	0.00	12.00	7	848	0.83%
2022/02/07	2	11.55	0	0.00	11.80	2	853	0.23%
2022/01/25	0	0.00	10	11.00	11.10	-10	899	-1.11%
2022/01/24	0	0.00	20	11.30	11.30	-20	937	-2.13%
2022/01/14	6	12.06	0	0.00	12.05	6	1,213	0.49%
2022/01/10	15	12.20	11	12.00	12.45	4	1,242	0.32%
2021/12/29	2	12.80	0	0.00	12.85	2	1,456	0.14%
2021/12/28	9	13.01	0	0.00	12.80	9	1,480	0.61%
2021/12/23	10	13.00	5	13.15	13.00	5	1,660	0.30%
2021/12/22	5	13.05	0	0.00	12.85	5	1,638	0.31%
2021/12/16	0	0.00	2	13.05	13.15	-2	1,670	-0.12%
2021/12/13	1	13.30	0	0.00	13.25	1	1,732	0.06%
2021/12/09	2	13.35	0	0.00	13.35	2	1,868	0.11%
2021/11/29	1	12.50	0	0.00	12.50	1	1,937	0.05%
2021/11/23	1	13.30	0	0.00	13.10	1	1,908	0.05%
2021/11/16	0	0.00	4	13.65	13.45	-4	1,910	-0.21%
2021/11/15	4	14.15	69	14.29	13.85	-65	1,882	-3.45%
2021/11/12	0	0.00	7	14.60	14.65	-7	1,860	-0.38%
2021/11/11	3	14.45	0	0.00	14.30	3	1,834	0.16%
2021/11/10	4	14.60	7	14.75	14.60	-3	1,809	-0.17%
2021/11/09	3	15.05	0	0.00	15.05	3	1,789	0.17%
2021/11/08	8	14.49	5	14.62	15.00	3	1,745	0.17%
2021/11/05	2	13.70	0	0.00	13.80	2	1,694	0.12%
2021/11/04	1	13.95	0	0.00	13.90	1	1,711	0.06%
2021/11/03	2	13.85	0	0.00	13.85	2	1,721	0.12%
2021/11/02	10	14.02	9	14.40	13.55	1	1,721	0.06%
2021/11/01	16	14.54	0	0.00	14.55	16	1,689	0.95%
2021/10/28	5	14.25	1	13.95	14.00	4	1,626	0.25%
2021/10/27	5	13.58	11	14.13	14.20	-6	1,592	-0.38%
2021/10/26	11	13.15	3	12.90	13.40	8	1,466	0.55%
2021/10/25	0	0.00	4	12.95	12.95	-4	1,453	-0.28%
2021/10/22	0	0.00	9	12.80	13.10	-9	1,453	-0.62%
2021/10/21	12	12.63	2	12.85	13.10	10	1,441	0.69%
2021/10/15	0	0.00	1	12.40	12.45	-1	1,572	-0.06%
2021/10/14	5	12.67	0	0.00	12.35	5	1,576	0.32%
2021/10/05	1	11.30	0	0.00	12.05	1	1,610	0.06%
2021/10/01	0	0.00	2	12.65	12.35	-2	1,711	-0.12%
2021/09/17	10	13.05	10	12.83	12.75	0	1,969	0.00%
2021/09/13	24	12.87	24	12.71	12.40	0	2,565	0.00%
2021/08/31	2	12.65	2	12.75	12.55	0	3,130	0.00%
2021/08/24	1	12.60	1	12.90	12.10	0	3,488	0.00%
2021/08/23	0	0.00	1	12.35	12.85	-1	3,545	-0.03%
2021/08/13	0	0.00	2	12.85	12.50	-2	3,902	-0.05%
2021/08/12	2	13.10	0	0.00	13.05	2	3,906	0.05%
2021/08/09	0	0.00	4	13.95	13.80	-4	3,892	-0.10%
2021/08/02	0	0.00	4	13.75	14.10	-4	3,983	-0.10%
2021/07/28	1	13.70	2	13.75	13.80	-1	3,998	-0.03%
2021/07/26	9	14.92	5	15.46	14.70	4	4,008	0.10%
2021/07/22	0	0.00	1	13.85	13.65	-1	3,956	-0.03%
2021/07/21	1	13.55	3	13.72	13.60	-2	3,954	-0.05%
2021/07/16	5	14.72	4	15.25	14.50	1	3,987	0.03%
2021/07/15	2	14.95	1	14.95	14.90	1	3,965	0.03%
2021/07/14	2	14.60	0	0.00	14.10	2	3,933	0.05%
2021/07/13	1	14.50	0	0.00	14.35	1	3,885	0.03%
2021/07/12	3	15.37	2	15.30	15.00	1	3,819	0.03%
2021/07/09	4	15.56	9	15.78	15.30	-5	3,755	-0.13%
2021/07/08	8	16.99	0	0.00	16.90	8	3,665	0.22%
2021/07/07	11	20.05	13	20.78	18.75	-2	3,495	-0.06%
2021/07/06	12	18.98	13	18.97	19.85	-1	3,400	-0.03%
2021/07/05	3	17.55	4	17.33	18.05	-1	3,313	-0.03%
2021/07/02	2	17.30	0	0.00	16.90	2	3,267	0.06%
2021/07/01	4	16.83	6	17.43	16.80	-2	3,245	-0.06%
2021/06/30	4	17.38	4	17.70	17.40	0	3,217	0.00%
2021/06/29	2	17.10	2	17.35	17.00	0	3,189	0.00%
2021/06/28	10	17.47	4	17.63	17.50	6	3,163	0.19%
2021/06/25	47	17.98	13	18.04	17.80	34	3,122	1.09%
2021/06/24	0	0.00	1	16.35	17.80	-1	3,075	-0.03%
2021/06/23	7	17.23	8	17.09	16.70	-1	3,015	-0.03%
2021/06/22	19	17.59	7	17.29	16.20	12	2,728	0.44%
2021/06/21	5	16.80	10	17.44	17.50	-5	2,363	-0.21%
2021/06/18	5	15.33	2	15.60	15.95	3	2,207	0.14%
2021/06/17	21	14.00	21	13.94	14.50	0	1,978	0.00%
2021/06/07	0	0.00	2	12.55	12.55	-2	1,702	-0.12%
2021/06/03	2	14.30	0	0.00	14.30	2	1,559	0.13%
2021/05/31	0	0.00	3	12.50	12.35	-3	1,317	-0.23%
2021/05/28	1	11.95	2	12.38	12.60	-1	1,230	-0.08%
2021/05/27	12	12.08	8	11.84	12.35	4	1,099	0.36%
2021/05/26	0	0.00	2.1	11.05	11.25	-2.1	947	-0.22%
2021/05/25	0	0.00	2	10.18	10.25	-2	856	-0.23%
2021/05/24	2	10.45	0	0.00	10.30	2	845	0.24%
2021/05/18	0	0.00	0.6	9.40	9.52	-0.6	794	-0.08%
2021/05/10	0	0.00	6	10.70	11.10	-6	668	-0.90%
2021/04/29	1	10.60	0	0.00	10.45	1	561	0.18%
2021/04/28	4	11.00	0	0.00	11.00	4	530	0.75%
2021/04/27	2	9.95	5	10.11	10.05	-3	499	-0.60%
2021/04/22	0	0.00	2	9.99	9.51	-2	462	-0.43%
2021/03/24	0	0.00	0.1	8.34	8.34	-0.1	648	-0.01%
2021/02/24	0	0.00	12	8.66	8.65	-12	811	-1.48%
2021/02/22	1	8.70	0	0.00	8.65	1	815	0.12%
2021/02/04	0	0.00	1	8.28	8.25	-1	810	-0.12%
2021/02/02	0	0.00	1	8.23	8.23	-1	827	-0.12%
2021/01/19	2	8.86	0	0.00	8.86	2	808	0.25%
2021/01/07	1	9.65	1	9.65	9.79	0	734	0.00%
2021/01/06	2	10.05	2	9.82	9.94	0	691	0.00%
2020/12/29	0	0.00	1	9.42	9.25	-1	555	-0.18%
2020/12/23	1	9.05	0	0.00	9.14	1	543	0.18%
2020/12/11	0	0.00	6	8.50	8.22	-6	866	-0.69%
2020/12/09	2	9.00	0	0.00	8.96	2	835	0.24%
2020/12/08	1	8.88	0	0.00	8.94	1	832	0.12%
2020/12/07	1	8.86	0	0.00	8.85	1	835	0.12%
2020/12/04	2	9.00	0	0.00	9.00	2	844	0.24%
2020/11/20	0	0.00	1	8.73	8.59	-1	808	-0.12%
2020/10/23	0	0.00	2	8.62	8.64	-2	838	-0.24%
2020/10/08	2	9.02	0	0.00	8.88	2	942	0.21%
2020/10/05	2	9.38	2	9.34	9.35	0	1,016	0.00%
2020/09/30	1	9.16	1	9.20	9.15	0	1,033	0.00%
2020/09/28	0	0.00	1	8.50	8.64	-1	1,074	-0.09%
2020/09/22	2	10.30	0	0.00	10.00	2	1,012	0.20%
2020/09/21	6	9.81	8	9.83	10.10	-2	950	-0.21%
2020/09/18	4	9.21	2	9.41	9.41	2	842	0.24%
2020/09/15	1	8.16	0	0.00	8.16	1	701	0.14%
2020/09/07	0	0.00	1	8.14	8.20	-1	685	-0.15%
2020/08/13	1	7.84	0	0.00	7.80	1	641	0.16%
2020/07/30	0	0.00	1	8.01	8.00	-1	642	-0.16%
2020/07/27	0	0.00	0.1	7.96	7.87	-0.1	649	-0.01%
2020/07/20	0	0.00	1	8.57	8.64	-1	651	-0.15%
2020/07/16	1	9.32	0	0.00	9.01	1	644	0.16%
2020/07/13	0	0.00	0	8.91	8.75	0	547	-0.01%
2020/07/10	11	9.23	3	9.18	8.90	8	535	1.49%
2020/07/09	1	9.18	0	0.00	9.19	1	477	0.21%
2020/06/15	2	7.26	2	7.20	7.19	0	405	0.00%
2020/06/03	0	0.00	2	7.43	7.54	-2	486	-0.41%
2020/06/01	2	7.41	0	0.00	7.35	2	479	0.42%
2020/05/22	0	0.00	13	7.29	7.27	-13	470	-2.76%
2020/05/21	4	7.29	0	0.00	7.28	4	466	0.86%
2020/05/20	4	7.27	0	0.00	7.21	4	464	0.86%
2020/05/19	0	0.00	5	7.18	7.24	-5	467	-1.07%
2020/03/26	0	0.00	1	6.33	6.35	-1	484	-0.21%
2020/03/19	1	5.80	0	0.00	5.80	1	467	0.21%
2020/03/02	0	0.00	5	9.67	9.69	-5	378	-1.32%
2020/02/19	5	9.90	0	0.00	9.90	5	413	1.21%
2020/02/14	0	0.00	10	9.58	9.80	-10	449	-2.23%
2020/02/05	0	0.00	1	9.93	9.88	-1	439	-0.23%
2020/02/04	2	9.68	0	0.00	9.89	2	439	0.46%
2020/01/30	0	0.00	5	10.35	10.25	-5	413	-1.21%
2019/12/27	15	12.28	0	0.00	12.10	15	379	3.95%
2019/12/20	1	11.15	0	0.00	11.25	1	321	0.31%
2019/12/05	0	0.00	0.1	11.50	11.50	-0.1	304	-0.03%
2019/12/03	0.1	11.50	0	0.00	11.55	0.1	302	0.03%
2019/12/02	0	0.00	4.2	11.26	11.35	-4.2	296	-1.41%
2019/11/25	1	11.85	0	0.00	11.90	1	288	0.35%
2019/11/12	0	0.00	6	12.75	12.85	-6	218	-2.75%
2019/11/08	4	13.00	0	0.00	12.95	4	216	1.85%
2019/11/07	0	0.00	4	13.05	13.00	-4	222	-1.80%
2019/10/14	1	13.00	0	0.00	13.00	1	253	0.39%
2019/09/27	1	13.35	0	0.00	13.30	1	268	0.37%
2019/09/26	1	13.55	0	0.00	13.55	1	278	0.36%
2019/08/30	0	0.00	5	13.85	13.90	-5	292	-1.71%
2019/08/28	0.6	13.60	0	0.00	13.65	0.6	281	0.22%
2019/07/31	0	0.00	3	14.60	14.65	-3	339	-0.88%
2019/07/26	0	0.00	9	14.90	14.85	-9	348	-2.58%
2019/07/25	0	0.00	1	15.10	14.85	-1	350	-0.29%
2019/07/08	3	15.05	0	0.00	14.80	3	474	0.63%
2019/07/04	5	15.20	10	15.28	15.10	-5	532	-0.94%
2019/07/03	0	0.00	16	14.73	14.80	-16	525	-3.05%
2019/06/12	5	14.35	0	0.00	14.30	5	635	0.79%
2019/06/11	5	14.70	0	0.00	14.65	5	624	0.80%
2019/06/06	5	14.95	3	14.90	14.90	2	623	0.32%
2019/05/29	1	15.20	5	15.25	15.20	-4	690	-0.58%
2019/05/22	0	0.00	5	15.25	15.20	-5	697	-0.72%
2019/05/21	1	15.10	0	0.00	15.10	1	704	0.14%
2019/05/17	10	15.15	0	0.00	15.05	10	713	1.40%
2019/05/13	10	15.78	0	0.00	15.45	10	728	1.37%
2019/05/10	5	16.15	0	0.00	16.20	5	714	0.70%
2019/05/08	8	16.96	0	0.00	16.90	8	721	1.11%
2019/04/19	1	17.85	0	0.00	17.90	1	817	0.12%
2019/04/18	1	18.10	0	0.00	17.90	1	815	0.12%
2019/04/17	1	18.45	0	0.00	18.25	1	808	0.12%
2019/04/16	2	18.40	2	18.40	18.40	0	795	0.00%
2019/04/11	1	18.15	3	18.23	18.05	-2	700	-0.29%
2019/04/10	0	0.00	1	17.80	18.20	-1	679	-0.15%
2019/04/08	3	17.62	0	0.00	17.60	3	628	0.48%
2019/04/01	0	0.00	10	17.59	17.40	-10	579	-1.72%
2019/03/27	0	0.00	0.2	17.15	17.15	-0.2	568	-0.03%
2019/03/21	5	17.25	0	0.00	17.20	5	540	0.93%
2019/03/19	5	17.40	0	0.00	17.40	5	529	0.94%
2019/03/11	1	17.50	0	0.00	17.55	1	566	0.18%
2019/03/07	2	17.88	0	0.00	17.75	2	562	0.36%
2019/02/27	0	0.00	7	17.61	17.55	-7	514	-1.36%
2019/02/26	1	17.50	0	0.00	17.45	1	507	0.20%
2019/02/19	7	17.39	2	17.35	17.35	5	498	1.00%
2019/02/14	0	0.00	10	17.40	17.40	-10	520	-1.92%
2019/01/30	0	0.00	5	17.90	17.70	-5	490	-1.02%
2019/01/25	5	17.80	0	0.00	17.85	5	470	1.06%
2019/01/24	1	18.00	0	0.00	17.95	1	461	0.22%
2019/01/23	10	18.19	0	0.00	18.20	10	442	2.26%
2018/12/19	1	18.35	0	0.00	18.15	1	410	0.24%
2018/12/14	0	0.00	9	18.56	18.60	-9	408	-2.20%
2018/12/07	0	0.00	4	19.30	19.30	-4	418	-0.95%
2018/12/06	4	19.65	0	0.00	19.70	4	410	0.97%
2018/11/21	0	0.00	3	18.25	18.25	-3	392	-0.77%
2018/11/14	3	17.65	3.1	17.91	18.10	-0.1	375	-0.04%
2018/11/09	0	0.00	2	17.20	17.15	-2	379	-0.53%
2018/11/08	0	0.00	5	16.85	16.55	-5	378	-1.32%
2018/10/24	2	16.85	0	0.00	16.75	2	482	0.41%
2018/10/08	0	0.00	1	18.90	18.90	-1	604	-0.17%
2018/09/27	1	19.50	0	0.00	19.40	1	902	0.11%
2018/09/26	2	19.50	0	0.00	19.40	2	925	0.22%
2018/09/13	4	19.50	3	19.55	19.60	1	1,178	0.08%
2018/08/29	0	0.00	1	20.15	20.15	-1	1,747	-0.06%
2018/08/23	2	20.15	0	0.00	20.05	2	1,850	0.11%
2018/08/22	0	0.00	5	20.45	20.45	-5	1,865	-0.27%
2018/08/20	5	20.30	0	0.00	19.80	5	1,989	0.25%
2018/08/16	0.2	20.35	0	0.00	20.30	0.2	2,001	0.01%
2018/08/13	1	20.25	0	0.00	20.25	1	2,129	0.05%
2018/08/10	0.4	22.45	0	0.00	22.45	0.4	2,185	0.02%
2018/08/09	2	22.45	0	0.00	22.50	2	2,275	0.09%
2018/08/08	0	0.00	9	22.93	22.65	-9	2,266	-0.40%
2018/08/06	2	22.55	0	0.00	22.50	2	2,317	0.09%
2018/07/31	5	22.55	0	0.00	22.50	5	2,356	0.21%
2018/07/27	2	22.50	0	0.00	22.45	2	2,337	0.09%
2018/07/20	1	22.40	0	0.00	22.35	1	2,294	0.04%
2018/07/19	2	23.40	0	0.00	22.65	2	2,285	0.09%
2018/07/17	2	23.80	0	0.00	23.35	2	2,252	0.09%
2018/07/16	1	24.25	0	0.00	24.20	1	2,224	0.04%
2018/07/13	2	24.40	0	0.00	24.40	2	2,195	0.09%
2018/07/12	0	0.00	8	24.19	24.05	-8	2,165	-0.37%
2018/07/11	1	23.50	0	0.00	23.45	1	2,123	0.05%
2018/07/10	5	23.35	0	0.00	23.25	5	2,104	0.24%
2018/07/09	7	23.65	3	23.55	23.30	4	2,077	0.19%
2018/07/06	2	23.15	0	0.00	23.50	2	1,945	0.10%
2018/07/03	2	24.40	0	0.00	24.40	2	1,878	0.11%
2018/07/02	1	25.00	0	0.00	25.05	1	1,849	0.05%
2018/06/26	4	25.13	1	25.10	25.30	3	1,756	0.17%
2018/06/25	2	26.35	0	0.00	25.95	2	1,725	0.12%
2018/06/15	0	0.00	10	26.55	26.45	-10	1,557	-0.64%
2018/06/14	1	26.70	2	26.53	26.70	-1	1,511	-0.07%
2018/06/13	6	26.67	6	26.82	26.85	0	1,460	0.00%
2018/06/12	0	0.00	8.2	26.17	26.20	-8.2	1,366	-0.60%
2018/06/11	6	24.85	16	25.66	26.40	-10	1,302	-0.77%
2018/06/08	2	24.85	0	0.00	24.80	2	1,207	0.17%
2018/06/07	5	25.05	0	0.00	24.90	5	1,200	0.42%
2018/06/06	40	25.47	43	25.38	25.30	-3	1,191	-0.25%
2018/06/05	10	25.01	9	24.69	25.30	1	1,058	0.09%
2018/06/01	4	24.43	2	24.70	24.40	2	1,020	0.20%
2018/05/31	20.1	25.06	0	0.00	24.40	20.1	1,013	1.98%
2018/05/30	0	0.00	1	24.30	24.20	-1	980	-0.10%
2018/05/29	5	25.28	2	24.80	24.45	3	963	0.31%
2018/05/28	3	24.82	7	24.31	25.10	-4	919	-0.43%
2018/05/25	2	23.05	0	0.00	22.95	2	822	0.24%
2018/05/23	1.1	23.45	10	23.51	23.45	-8.9	809	-1.10%
2018/05/22	3	23.85	2	23.85	23.35	1	793	0.13%
2018/05/21	10	23.70	0	0.00	24.20	10	765	1.31%
2018/05/18	5	22.35	17	22.43	23.90	-12	701	-1.71%
2018/05/17	12	22.22	6	22.18	22.85	6	625	0.96%
2018/05/16	4	20.98	5	20.80	20.80	-1	542	-0.18%
2018/05/15	6	21.13	0	0.00	20.90	6	544	1.10%
2018/05/14	2	21.28	3	21.25	21.70	-1	563	-0.18%
2018/05/11	4	20.23	17	20.01	20.95	-13	518	-2.50%
2018/05/09	5	19.12	0	0.00	19.05	5	484	1.03%
2018/04/26	0	0.00	10	19.90	19.35	-10	488	-2.05%
2018/04/24	10	19.58	0	0.00	19.40	10	495	2.02%
2018/04/23	5	20.25	0	0.00	20.15	5	491	1.02%
2018/04/18	5	20.75	0	0.00	20.75	5	494	1.01%
2018/04/10	2	21.80	1	21.85	21.50	1	603	0.17%
2018/04/09	1	20.90	0	0.00	20.70	1	601	0.17%
2018/03/26	2	21.25	0	0.00	21.45	2	601	0.33%
2018/03/13	1	21.40	0	0.00	21.20	1	632	0.16%
2018/03/12	10	22.10	16.7	21.53	21.30	-6.7	631	-1.06%
2018/03/09	1	22.45	0	0.00	22.45	1	622	0.16%
2018/03/08	0	0.00	10	21.55	22.90	-10	617	-1.62%
2018/02/23	0	0.00	1	21.30	21.20	-1	640	-0.16%
2018/02/05	2	22.45	0	0.00	22.50	2	588	0.34%
2018/01/31	0	0.00	0.9	23.55	23.60	-0.9	593	-0.14%
2018/01/29	0	0.00	5	24.05	23.85	-5	596	-0.84%
2018/01/22	0	0.00	2	24.05	24.05	-2	618	-0.32%
2018/01/18	5	24.50	0	0.00	24.55	5	673	0.74%
2018/01/15	0	0.00	1	24.60	24.55	-1	758	-0.13%
2018/01/11	1	24.75	0	0.00	24.65	1	763	0.13%
2018/01/09	0	0.00	1	25.50	25.35	-1	759	-0.13%
2018/01/05	7	26.67	0	0.00	26.15	7	747	0.94%
2018/01/04	6	26.10	2	26.18	26.60	4	721	0.55%
2018/01/03	0	0.00	1	24.85	24.75	-1	672	-0.15%