金麗-KY (8429)-大昌-樹林券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
247張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	9.90	0	0.00	9.92	0	238	0.00%
2024/03/27	0	9.68	0	0.00	9.69	0	261	0.00%
2024/03/26	0	9.73	0	0.00	9.57	0	273	0.00%
2024/03/22	0	0.00	1	9.61	9.62	-1	274	-0.36%
2024/03/21	1	9.67	0	0.00	9.68	1	275	0.36%
2024/02/01	0	10.80	0	0.00	10.80	0	335	0.00%
2024/01/30	0	0.00	4	10.70	10.80	-4	332	-1.20%
2024/01/22	4	10.75	0	0.00	10.75	4	338	1.18%
2024/01/16	0	0.00	5	10.85	10.85	-5	336	-1.49%
2024/01/11	5	11.00	0	0.00	11.00	5	358	1.40%
2024/01/09	0	0.00	5	10.90	10.90	-5	392	-1.27%
2024/01/08	2	11.05	0	0.00	11.05	2	446	0.45%
2024/01/04	0	0.00	3	10.80	10.90	-3	437	-0.69%
2023/12/29	2	10.90	0	0.00	10.85	2	428	0.47%
2023/12/08	2	11.05	0	0.00	11.10	2	384	0.52%
2023/12/01	2	11.10	2	11.05	11.05	0	345	0.00%
2023/11/29	2	11.10	0	0.00	11.20	2	340	0.59%
2023/11/28	2	11.00	2	11.30	11.30	0	321	0.00%
2023/11/27	2	10.80	0	0.00	11.15	2	301	0.66%
2023/11/24	0	0.00	2	10.95	10.95	-2	289	-0.69%
2023/11/13	2	10.65	1	10.65	10.65	1	267	0.37%
2023/10/27	0	0.00	2	10.80	10.75	-2	272	-0.74%
2023/10/26	2	10.80	0	0.00	10.80	2	273	0.73%
2023/10/24	0	0.00	10	10.80	10.85	-10	268	-3.73%
2023/10/16	10	10.80	0	0.00	10.65	10	212	4.71%
2023/08/24	0	0.00	10	9.90	9.92	-10	258	-3.87%
2023/08/02	0	0.00	5	10.30	10.40	-5	304	-1.64%
2023/07/04	4	11.09	0	0.00	11.05	4	245	1.63%
2023/07/03	4	11.10	0	0.00	11.05	4	242	1.65%
2023/06/30	3	11.00	0	0.00	10.90	3	235	1.27%
2023/06/06	0	0.00	10	10.90	10.85	-10	226	-4.41%
2023/05/08	0	0.00	4	10.60	10.70	-4	213	-1.87%
2023/05/03	0	0.00	1	10.50	10.45	-1	260	-0.38%
2023/04/25	2	10.20	0	0.00	10.25	2	349	0.57%
2023/04/17	2	10.55	0	0.00	10.55	2	374	0.53%
2023/04/14	1	10.45	0	0.00	10.45	1	375	0.27%
2023/04/10	2	10.60	0	0.00	10.55	2	401	0.50%
2023/03/23	0.3	10.49	0	0.00	10.35	0.3	576	0.05%
2023/03/13	1	10.50	0	0.00	10.50	1	887	0.11%
2023/03/10	0	10.70	0	0.00	10.60	0	882	0.00%
2023/03/07	0	0.00	0.1	11.15	11.10	-0.1	872	-0.01%
2023/03/01	0	11.00	0	0.00	10.90	0	863	0.00%
2023/02/08	1	11.30	0	0.00	11.00	1	855	0.12%
2023/02/07	1	11.20	1	11.20	11.20	0	852	0.00%
2023/02/06	1	11.20	1	11.10	11.10	0	856	0.00%
2023/02/01	3	11.65	8	11.84	11.45	-5	838	-0.60%
2023/01/31	1	11.65	1	11.75	11.70	0	811	0.00%
2023/01/03	3	10.80	0	0.00	10.70	3	694	0.43%
2022/12/29	0	0.00	1	11.20	11.10	-1	680	-0.15%
2022/12/28	1	11.30	0	0.00	11.15	1	673	0.15%
2022/12/27	0	0.00	1	11.45	11.35	-1	662	-0.15%
2022/12/26	1	11.45	0	0.00	11.10	1	622	0.16%
2022/12/23	2	11.18	4	11.20	11.20	-2	604	-0.33%
2022/12/20	0	0.00	1	11.25	10.80	-1	553	-0.18%
2022/12/19	2	11.25	1	11.30	11.20	1	538	0.19%
2022/12/16	2	11.00	1	10.85	10.95	1	527	0.19%
2022/12/14	1	11.30	1	11.40	11.25	0	499	0.00%
2022/12/12	8	11.28	1	11.50	11.70	7	411	1.70%
2022/12/09	1	10.55	6	11.01	11.00	-5	339	-1.47%
2022/12/07	5	10.50	5	10.54	10.45	0	260	0.00%
2022/11/29	1	9.40	0	0.00	9.35	1	187	0.53%
2022/11/04	0	0.00	2	9.70	9.72	-2	216	-0.92%
2022/10/04	1	9.68	0	0.00	9.73	1	194	0.51%
2022/09/26	0	0.00	2	10.30	9.82	-2	202	-0.99%
2022/08/31	2	10.35	5	10.30	10.20	-3	196	-1.53%
2022/08/30	4	10.10	0	0.00	10.10	4	194	2.06%
2022/08/29	0.1	10.15	0	0.00	10.15	0.1	201	0.03%
2022/08/26	1.1	10.26	0	0.00	10.20	1.1	203	0.52%
2022/08/24	0	10.40	15	10.38	10.45	-15	184	-8.11%
2022/08/19	2	9.46	0	0.00	9.53	2	163	1.22%
2022/08/10	0.1	9.60	0	0.00	9.57	0.1	204	0.03%
2022/08/08	0.1	9.65	0	0.00	9.34	0.1	215	0.04%
2022/06/30	13	9.77	0	0.00	9.88	13	237	5.47%
2022/06/08	0	0.00	0.1	11.35	10.95	-0.1	231	-0.03%
2022/06/07	5	11.35	0	0.00	11.10	5	229	2.18%
2022/06/06	0	0.00	9	10.73	11.00	-9	224	-4.00%
2022/05/27	0	0.00	2	10.40	10.55	-2	247	-0.81%
2022/05/25	3	10.35	0	0.00	10.30	3	242	1.24%
2022/05/23	2	10.55	0	0.00	10.50	2	246	0.81%
2022/05/13	6	10.19	0	0.00	9.94	6	219	2.74%
2022/04/25	0	0.00	1	10.80	10.60	-1	247	-0.40%
2022/02/07	0	0.00	5	11.65	11.80	-5	853	-0.59%
2022/01/26	0	0.00	11	11.05	11.20	-11	864	-1.27%
2022/01/10	0	0.00	2	12.45	12.45	-2	1,242	-0.16%
2022/01/07	4	12.38	0	0.00	12.25	4	1,240	0.32%
2022/01/03	0	0.00	2	12.70	12.70	-2	1,446	-0.14%
2021/12/10	3	13.18	0	0.00	13.05	3	1,789	0.17%
2021/12/02	1	12.55	0	0.00	12.45	1	1,924	0.05%
2021/11/30	0	0.00	10	12.68	12.55	-10	1,937	-0.52%
2021/11/22	5	13.45	0	0.00	13.20	5	1,907	0.26%
2021/11/19	3	13.20	0	0.00	13.10	3	1,902	0.16%
2021/11/18	5	13.50	0	0.00	13.40	5	1,916	0.26%
2021/11/16	8	13.68	0	0.00	13.45	8	1,910	0.42%
2021/11/11	6	14.18	3	14.10	14.30	3	1,834	0.16%
2021/11/10	10	14.90	1	14.85	14.60	9	1,809	0.50%
2021/11/09	2	15.05	0	0.00	15.05	2	1,789	0.11%
2021/11/08	0	0.00	4	14.90	15.00	-4	1,745	-0.23%
2021/11/04	0	0.00	5	14.05	13.90	-5	1,711	-0.29%
2021/11/01	4	14.55	1	14.70	14.55	3	1,689	0.18%
2021/10/27	0	0.00	29.1	14.08	14.20	-29.1	1,592	-1.83%
2021/10/26	0	0.00	12	13.40	13.40	-12	1,466	-0.82%
2021/10/25	0	0.00	10	12.95	12.95	-10	1,453	-0.69%
2021/10/22	6	12.97	0	0.00	13.10	6	1,453	0.41%
2021/10/14	30	13.12	11	12.49	12.35	19	1,576	1.21%
2021/10/04	1	12.05	0	0.00	11.85	1	1,677	0.06%
2021/10/01	0	0.00	5	13.00	12.35	-5	1,711	-0.29%
2021/09/30	0	0.00	9	13.08	13.25	-9	1,804	-0.50%
2021/09/27	5	12.72	3	12.93	12.95	2	1,935	0.10%
2021/09/17	5	12.80	0	0.00	12.75	5	1,969	0.25%
2021/09/14	2	12.80	1	13.60	12.75	1	2,283	0.04%
2021/09/13	25.1	12.56	0	0.00	12.40	25.1	2,565	0.98%
2021/08/17	0	0.00	11	12.32	11.85	-11	3,891	-0.28%
2021/08/12	0	0.00	5	12.74	13.05	-5	3,906	-0.13%
2021/08/10	1	13.40	0	0.00	12.95	1	3,900	0.03%
2021/08/06	5	14.50	0	0.00	14.40	5	3,886	0.13%
2021/08/02	12	14.13	0	0.00	14.10	12	3,983	0.30%
2021/07/29	0	0.00	2	14.65	14.40	-2	3,999	-0.05%
2021/07/28	2	13.80	0	0.00	13.80	2	3,998	0.05%
2021/07/27	1	14.30	0	0.00	14.15	1	4,009	0.02%
2021/07/26	5	14.90	12	15.63	14.70	-7	4,008	-0.17%
2021/07/23	2	14.10	3	14.97	15.00	-1	3,969	-0.03%
2021/07/21	4	14.08	0	0.00	13.60	4	3,954	0.10%
2021/07/20	0	0.00	1	14.20	14.05	-1	3,953	-0.03%
2021/07/16	0	0.00	10	14.60	14.50	-10	3,987	-0.25%
2021/07/15	5	14.85	0	0.00	14.90	5	3,965	0.13%
2021/07/14	1	14.20	21	14.30	14.10	-20	3,933	-0.51%
2021/07/13	1	14.50	1	14.90	14.35	0	3,885	0.00%
2021/07/12	1	15.25	2	15.38	15.00	-1	3,819	-0.03%
2021/07/09	3	15.63	8	16.02	15.30	-5	3,755	-0.13%
2021/07/08	1	16.90	68.8	16.90	16.90	-67.8	3,665	-1.85%
2021/07/07	11	19.45	39	20.48	18.75	-28	3,495	-0.80%
2021/07/06	39	19.03	43	18.69	19.85	-4	3,400	-0.12%
2021/07/05	3	18.18	1.1	17.30	18.05	1.9	3,313	0.06%
2021/07/02	1	16.80	0	0.00	16.90	1	3,267	0.03%
2021/07/01	0	0.00	3	17.40	16.80	-3	3,245	-0.09%
2021/06/29	0	0.00	20	17.00	17.00	-20	3,189	-0.63%
2021/06/28	21	17.59	1	17.50	17.50	20	3,163	0.63%
2021/06/25	2	17.28	0	0.00	17.80	2	3,122	0.06%
2021/06/24	59	17.60	63	16.89	17.80	-4	3,075	-0.13%
2021/06/23	10	17.03	6	17.29	16.70	4	3,015	0.13%
2021/06/22	12	18.55	16	17.90	16.20	-4	2,728	-0.15%
2021/06/21	60	16.65	23	17.23	17.50	37	2,363	1.57%
2021/06/18	45	15.25	99	15.74	15.95	-54	2,207	-2.45%
2021/06/17	48	14.48	31	14.44	14.50	17	1,978	0.86%
2021/06/11	0	0.00	20	11.90	11.90	-20	1,785	-1.12%
2021/06/09	0	0.00	47	12.37	12.35	-47	1,742	-2.70%
2021/06/08	0	0.00	31	12.63	12.70	-31	1,720	-1.80%
2021/06/07	15	12.83	0	0.00	12.55	15	1,702	0.88%
2021/06/04	8	13.56	0	0.00	13.35	8	1,644	0.49%
2021/06/03	2	13.98	3	13.80	14.30	-1	1,559	-0.06%
2021/06/02	4	13.08	0	0.00	13.10	4	1,472	0.27%
2021/06/01	15	12.44	0	0.00	12.70	15	1,362	1.10%
2021/05/31	29	12.97	0	0.00	12.35	29	1,317	2.20%
2021/05/28	2	11.95	1	12.20	12.60	1	1,230	0.08%
2021/05/27	0	0.00	13	12.11	12.35	-13	1,099	-1.18%
2021/05/26	0	0.00	14.2	10.94	11.25	-14.2	947	-1.50%
2021/05/25	5	10.29	10	10.55	10.25	-5	856	-0.58%
2021/05/24	1	10.20	0	0.00	10.30	1	845	0.12%
2021/05/21	0	0.00	1	10.10	9.92	-1	837	-0.12%
2021/05/20	2	10.10	0	0.00	9.99	2	815	0.25%
2021/05/19	1	9.80	0	0.00	9.90	1	802	0.12%
2021/05/13	1	9.60	0	0.00	9.51	1	761	0.13%
2021/05/12	7	10.11	0	0.00	9.58	7	747	0.94%
2021/05/11	22	10.50	3	10.50	10.40	19	718	2.64%
2021/05/10	0	0.00	1	10.80	11.10	-1	668	-0.15%
2021/05/07	0	0.00	1	10.30	10.30	-1	644	-0.16%
2021/05/06	0	0.00	20	10.18	10.20	-20	632	-3.16%
2021/05/05	0	0.00	9	9.86	9.78	-9	610	-1.47%
2021/05/04	13	9.94	2	9.87	9.55	11	603	1.82%
2021/05/03	0	0.00	1	10.30	10.20	-1	578	-0.17%
2021/04/29	0	0.00	13	10.78	10.45	-13	561	-2.32%
2021/04/28	25	10.55	10	10.25	11.00	15	530	2.83%
2021/04/27	0	0.00	3	10.00	10.05	-3	499	-0.60%
2021/04/26	0	0.00	1	9.89	9.96	-1	479	-0.21%
2021/04/23	2	9.40	0	0.00	9.54	2	457	0.44%
2021/04/22	0	0.00	2	9.51	9.51	-2	462	-0.43%
2021/04/19	3	9.20	0	0.00	9.17	3	420	0.71%
2021/04/12	0	0.00	2	8.95	8.91	-2	601	-0.33%
2021/03/31	2	8.34	0	0.00	8.34	2	606	0.33%
2021/03/25	0	0.00	8	8.36	8.34	-8	639	-1.25%
2021/03/23	6	8.35	5	8.38	8.38	1	662	0.15%
2021/03/18	0	0.00	2	8.77	8.75	-2	698	-0.29%
2021/03/15	4	9.07	0	0.00	9.00	4	727	0.55%
2021/03/11	0	0.00	2	8.54	8.63	-2	730	-0.27%
2021/02/24	2	8.66	0	0.00	8.65	2	811	0.25%
2021/02/19	5	8.53	1.4	8.53	8.56	3.6	811	0.45%
2021/01/27	2	8.56	0	0.00	8.50	2	817	0.24%
2021/01/14	5	9.17	0	0.00	9.11	5	784	0.64%
2021/01/08	0	0.00	1	9.54	9.56	-1	747	-0.13%
2021/01/07	4	9.77	0	0.00	9.79	4	734	0.54%
2021/01/06	3	9.87	8	10.15	9.94	-5	691	-0.72%
2021/01/05	5	9.20	5	9.46	9.46	0	567	0.00%
2020/12/24	1	9.39	1	9.47	9.39	0	555	0.00%
2020/12/23	0	0.00	0.3	9.14	9.14	-0.3	543	-0.06%
2020/12/21	3	9.12	0	0.00	9.15	3	574	0.52%
2020/12/18	0	0.00	1	9.26	9.26	-1	597	-0.17%
2020/12/16	1	9.18	0	0.00	9.15	1	755	0.13%
2020/12/15	8	8.67	0	0.00	8.46	8	867	0.92%
2020/12/07	0	0.00	16	8.86	8.85	-16	835	-1.92%
2020/12/04	0	0.00	13	9.00	9.00	-13	844	-1.54%
2020/12/02	5	9.05	0	0.00	9.02	5	847	0.59%
2020/12/01	28	9.32	0	0.00	9.29	28	834	3.35%
2020/11/10	2	8.37	0	0.00	8.56	2	822	0.24%
2020/10/29	0	0.00	10	8.40	8.43	-10	827	-1.21%
2020/10/14	1	8.75	0	0.00	8.81	1	848	0.12%
2020/10/08	0	0.00	5	9.29	8.88	-5	942	-0.53%
2020/10/07	0	0.00	5	9.07	9.07	-5	948	-0.53%
2020/10/06	0	0.00	5	9.27	9.29	-5	960	-0.52%
2020/10/05	5	9.39	0	0.00	9.35	5	1,016	0.49%
2020/09/30	4	8.81	0	0.00	9.15	4	1,033	0.39%
2020/09/29	8	8.73	0	0.00	8.73	8	1,063	0.75%
2020/09/25	7	8.97	0	0.00	8.61	7	1,074	0.65%
2020/09/24	4	9.46	20	9.20	9.00	-16	1,060	-1.51%
2020/09/23	12.1	9.75	6	9.83	9.50	6.1	1,040	0.58%
2020/09/22	74	10.00	63	10.10	10.00	11	1,012	1.09%
2020/09/21	23	9.83	11	9.58	10.10	12	950	1.26%
2020/09/18	0	0.00	36	8.86	9.41	-36	842	-4.27%
2020/09/17	2	8.50	14	8.54	8.56	-12	694	-1.73%
2020/09/16	0	0.00	1	8.21	8.20	-1	682	-0.15%
2020/09/15	5	8.18	0	0.00	8.16	5	701	0.71%
2020/09/14	15	8.20	5	8.21	8.16	10	712	1.40%
2020/09/11	9	8.17	0	0.00	8.19	9	714	1.26%
2020/09/10	2	8.68	0	0.00	8.42	2	715	0.28%
2020/09/09	0	0.00	12	8.64	8.64	-12	711	-1.69%
2020/08/03	11	8.38	0	0.00	8.30	11	648	1.70%
2020/07/31	1	8.65	0	0.00	8.63	1	650	0.15%
2020/07/28	2	7.71	0	0.00	7.62	2	643	0.31%
2020/07/23	5	8.62	0	0.00	8.60	5	653	0.77%
2020/07/21	0	0.00	0	8.76	8.74	0	655	-0.01%
2020/07/20	4	8.54	0	0.00	8.64	4	651	0.61%
2020/07/17	9	8.71	0	0.00	8.71	9	650	1.38%
2020/07/16	1	9.40	1	9.05	9.01	0	644	0.00%
2020/07/15	5	9.00	24	9.27	9.32	-19	614	-3.09%
2020/07/14	6	8.48	0	0.00	8.48	6	556	1.08%
2020/07/13	12	8.76	0	0.00	8.75	12	547	2.19%
2020/07/10	6	9.03	3	9.36	8.90	3	535	0.56%
2020/07/08	0	0.00	1	8.30	8.36	-1	450	-0.22%
2020/06/15	0	0.00	5	7.20	7.19	-5	405	-1.23%
2020/06/10	0	0.00	5	7.55	7.52	-5	440	-1.13%
2020/05/22	3	7.23	0	0.00	7.27	3	470	0.64%
2020/05/20	7	7.24	0	0.00	7.21	7	464	1.51%
2020/03/26	1	6.31	0	0.00	6.35	1	484	0.21%
2020/03/19	0	0.00	2	5.80	5.80	-2	467	-0.43%
2020/02/07	0	0.00	27.7	9.75	9.72	-27.7	442	-6.26%
2020/01/31	0	0.00	11	10.01	10.10	-11	424	-2.59%
2020/01/16	1	11.60	0	0.00	11.55	1	390	0.26%
2020/01/08	10	11.65	0	0.00	11.70	10	391	2.55%
2020/01/02	0	0.00	2	11.95	11.90	-2	395	-0.51%
2019/12/31	11	11.85	0	0.00	11.85	11	391	2.81%
2019/12/30	12	12.09	0	0.00	11.95	12	390	3.08%
2019/12/27	4	12.00	0	0.00	12.10	4	379	1.05%
2019/12/26	22	11.60	0	0.00	11.65	22	341	6.43%
2019/12/20	1	11.20	0	0.00	11.25	1	321	0.31%
2019/12/19	2	11.15	0	0.00	11.15	2	322	0.62%
2019/11/20	1	12.05	1	11.95	12.00	0	279	0.00%
2019/11/18	0	0.00	0.9	11.85	11.80	-0.9	254	-0.36%
2019/11/13	0	0.00	2	12.45	12.45	-2	230	-0.87%
2019/10/28	2	13.25	0	0.00	13.15	2	235	0.85%
2019/10/07	0	0.00	0.1	13.30	13.25	-0.1	246	-0.04%
2019/09/25	0	0.00	1	13.60	13.70	-1	278	-0.36%
2019/09/24	1	13.60	0	0.00	13.60	1	279	0.36%
2019/09/19	0	0.00	1	13.60	13.50	-1	277	-0.36%
2019/09/18	1	13.55	0	0.00	13.55	1	278	0.36%
2019/09/17	1	13.30	1	13.40	13.45	0	276	0.00%
2019/08/27	0	0.00	9	13.40	13.40	-9	280	-3.21%
2019/08/16	5	13.30	0	0.00	13.40	5	299	1.67%
2019/08/14	0.8	13.55	0	0.00	13.50	0.8	299	0.26%
2019/07/31	0	0.00	16	14.57	14.65	-16	339	-4.72%
2019/07/29	1	14.80	0	0.00	14.80	1	342	0.29%
2019/07/22	5	14.88	0	0.00	14.90	5	349	1.43%
2019/07/18	10	14.65	0	0.00	14.60	10	350	2.85%
2019/07/05	0	0.00	10	15.10	15.10	-10	492	-2.03%
2019/07/04	10	15.20	0	0.00	15.10	10	532	1.88%
2019/05/29	1	15.30	0	0.00	15.20	1	690	0.14%
2019/05/17	2	15.00	1	15.05	15.05	1	713	0.14%
2019/05/09	0	0.00	5	16.45	16.40	-5	723	-0.69%
2019/05/07	1	17.35	0.3	17.35	17.30	0.8	724	0.10%
2019/04/23	0	0.00	2	18.35	18.35	-2	777	-0.26%
2019/04/17	2	18.25	0	0.00	18.25	2	808	0.25%
2019/04/12	4	18.48	0	0.00	18.30	4	766	0.52%
2019/04/10	1	17.75	0	0.00	18.20	1	679	0.15%
2019/04/08	2	17.90	1	17.75	17.60	1	628	0.16%
2019/04/03	2	17.80	0	0.00	17.90	2	608	0.33%
2019/04/02	1	17.45	0	0.00	17.45	1	586	0.17%
2019/03/08	0	0.00	3	17.80	17.80	-3	564	-0.53%
2019/03/05	2	18.20	0	0.00	18.20	2	555	0.36%
2019/01/18	1	18.60	0	0.00	18.75	1	428	0.23%
2019/01/11	0	0.00	2	18.85	18.65	-2	407	-0.49%
2019/01/10	1	18.30	0	0.00	18.15	1	362	0.28%
2018/12/11	1	18.75	0	0.00	18.75	1	409	0.24%
2018/11/29	0	0.00	4	18.58	18.50	-4	383	-1.04%
2018/11/27	1	18.30	0	0.00	18.25	1	383	0.26%
2018/11/26	0	0.00	1	18.15	18.05	-1	384	-0.26%
2018/11/23	2	18.05	0	0.00	17.85	2	388	0.51%
2018/11/20	0	0.00	6	18.21	18.20	-6	393	-1.52%
2018/11/19	0	0.00	2	18.45	18.35	-2	393	-0.51%
2018/11/16	1	18.45	0	0.00	18.35	1	395	0.25%
2018/11/15	0	0.00	8	17.95	18.30	-8	392	-2.04%
2018/11/14	5	17.80	0	0.00	18.10	5	375	1.33%
2018/11/12	1	17.25	0	0.00	17.20	1	374	0.27%
2018/11/09	9	17.09	0	0.00	17.15	9	379	2.37%
2018/10/25	0	0.00	67.3	16.02	16.00	-67.3	471	-14.28%
2018/10/23	0	0.00	3	16.85	16.80	-3	485	-0.62%
2018/10/17	5	17.05	0	0.00	16.85	5	527	0.95%
2018/10/09	5	18.90	0	0.00	18.65	5	577	0.87%
2018/10/08	3	18.88	9	18.85	18.90	-6	604	-0.99%
2018/10/05	0	0.00	8	19.26	18.70	-8	633	-1.26%
2018/10/04	0	0.00	5	19.45	19.40	-5	671	-0.74%
2018/10/03	1	19.80	5	19.65	19.60	-4	690	-0.58%
2018/10/01	5	19.95	5.2	19.81	20.15	-0.2	848	-0.02%
2018/09/28	2	19.70	0	0.00	19.70	2	890	0.22%
2018/09/27	5	19.56	0	0.00	19.40	5	902	0.55%
2018/09/26	17	19.51	0	0.00	19.40	17	925	1.84%
2018/09/20	6	19.62	0	0.00	19.15	6	993	0.60%
2018/09/18	0	0.00	13	19.39	19.30	-13	1,051	-1.24%
2018/09/14	0	0.00	5	19.83	19.80	-5	1,148	-0.44%
2018/09/13	11	18.95	2	19.50	19.60	9	1,178	0.76%
2018/09/12	2	18.75	0	0.00	18.70	2	1,200	0.17%
2018/09/11	2	18.90	0	0.00	18.90	2	1,219	0.16%
2018/09/10	2	18.75	0	0.00	18.70	2	1,240	0.16%
2018/09/07	5	19.40	2	19.35	19.10	3	1,282	0.23%
2018/09/06	0	0.00	4	19.48	19.45	-4	1,330	-0.30%
2018/09/05	0	0.00	2	19.45	19.45	-2	1,425	-0.14%
2018/09/04	1	19.70	7	19.54	19.55	-6	1,489	-0.40%
2018/09/03	1	19.95	24	19.68	19.60	-23	1,583	-1.45%
2018/08/31	0	0.00	2	19.98	19.85	-2	1,588	-0.13%
2018/08/30	2	19.95	0	0.00	19.85	2	1,611	0.12%
2018/08/29	7	20.20	0	0.00	20.15	7	1,747	0.40%
2018/08/23	7	20.12	0	0.00	20.05	7	1,850	0.38%
2018/08/22	40	20.52	1	19.90	20.45	39	1,865	2.09%
2018/08/21	1	19.90	0	0.00	20.00	1	1,896	0.05%
2018/08/20	0	0.00	1	19.80	19.80	-1	1,989	-0.05%
2018/08/17	1	20.40	0	0.00	20.25	1	1,995	0.05%
2018/08/15	1	20.65	1	20.45	20.30	0	2,017	0.00%
2018/08/13	10	20.25	1	20.25	20.25	9	2,129	0.42%
2018/08/08	0	0.00	1	23.05	22.65	-1	2,266	-0.04%
2018/08/03	0	0.00	3	22.65	22.60	-3	2,357	-0.13%
2018/08/02	6	22.56	0	0.00	22.35	6	2,355	0.25%
2018/07/31	1	22.70	0	0.00	22.50	1	2,356	0.04%
2018/07/30	1	22.50	0	0.00	22.45	1	2,340	0.04%
2018/07/27	2	22.65	0	0.00	22.45	2	2,337	0.09%
2018/07/24	0	0.00	1	22.60	22.55	-1	2,311	-0.04%
2018/07/19	2	22.70	0	0.00	22.65	2	2,285	0.09%
2018/07/18	0	0.00	1	23.60	23.40	-1	2,257	-0.04%
2018/07/17	2	23.48	2	23.90	23.35	0	2,252	0.00%
2018/07/13	0	0.00	2	24.70	24.40	-2	2,195	-0.09%
2018/07/12	0	0.00	9	24.15	24.05	-9	2,165	-0.42%
2018/07/11	2	23.68	0	0.00	23.45	2	2,123	0.09%
2018/07/09	14	23.66	1	23.55	23.30	13	2,077	0.63%
2018/07/06	5	23.60	2	23.30	23.50	3	1,945	0.15%
2018/07/03	4	24.40	0	0.00	24.40	4	1,878	0.21%
2018/06/29	2	25.28	1	24.95	25.30	1	1,840	0.05%
2018/06/26	3	25.30	13	25.60	25.30	-10	1,756	-0.57%
2018/06/25	3	26.50	2	26.20	25.95	1	1,725	0.06%
2018/06/21	2	26.40	0	0.00	26.00	2	1,625	0.12%
2018/06/15	0	0.00	4	26.50	26.45	-4	1,557	-0.26%
2018/06/14	0	0.00	5	26.64	26.70	-5	1,511	-0.33%
2018/06/13	23	26.57	10	26.50	26.85	13	1,460	0.89%
2018/06/12	6	26.24	1.3	26.01	26.20	4.7	1,366	0.34%
2018/06/11	5	25.33	13	25.35	26.40	-8	1,302	-0.61%
2018/06/07	3	25.00	0	0.00	24.90	3	1,200	0.25%
2018/06/06	9	25.59	5	25.70	25.30	4	1,191	0.34%
2018/06/05	2	25.30	1	25.25	25.30	1	1,058	0.09%
2018/06/01	0	0.00	2	24.40	24.40	-2	1,020	-0.20%
2018/05/31	0	0.00	1	24.95	24.40	-1	1,013	-0.10%
2018/05/30	1	24.20	1	24.10	24.20	0	980	0.00%
2018/05/29	2	24.60	1	25.00	24.45	1	963	0.10%
2018/05/28	12	23.90	18	23.85	25.10	-6	919	-0.65%
2018/05/25	4	23.25	3	23.33	22.95	1	822	0.12%
2018/05/24	2	23.65	1	23.60	23.45	1	811	0.12%
2018/05/23	2	23.48	6	23.51	23.45	-4	809	-0.49%
2018/05/22	19	24.35	16	24.04	23.35	3	793	0.38%
2018/05/21	4	23.81	9	24.09	24.20	-5	765	-0.65%
2018/05/18	9	23.01	4	23.20	23.90	5	701	0.71%
2018/05/17	3	22.75	10.1	22.54	22.85	-7.1	625	-1.13%
2018/05/16	0	0.00	4	21.00	20.80	-4	542	-0.74%
2018/05/15	1	21.20	5	20.95	20.90	-4	544	-0.73%
2018/05/14	11	21.33	2	21.70	21.70	9	563	1.60%
2018/05/11	2	20.00	9	20.13	20.95	-7	518	-1.35%
2018/05/09	0	0.00	0.1	19.05	19.05	-0.1	484	-0.02%
2018/05/03	0	0.00	4	19.50	19.50	-4	485	-0.82%
2018/04/27	1	19.45	2	19.35	19.30	-1	487	-0.21%
2018/04/26	2	19.65	2	19.80	19.35	0	488	0.00%
2018/04/25	1	19.45	0	0.00	19.45	1	493	0.20%
2018/04/16	2	21.23	0	0.00	21.10	2	504	0.40%
2018/04/12	1	21.25	0	0.00	21.20	1	520	0.19%
2018/04/10	0	0.00	1	21.90	21.50	-1	603	-0.17%
2018/03/30	5	21.65	0	0.00	21.50	5	605	0.83%
2018/03/28	0	0.00	1	21.45	21.75	-1	603	-0.17%
2018/03/13	1	21.30	0	0.00	21.20	1	632	0.16%
2018/03/09	0	0.00	10	22.70	22.45	-10	622	-1.61%
2018/03/08	10	23.00	1	22.55	22.90	9	617	1.46%
2018/02/27	0	0.00	3	21.20	21.15	-3	635	-0.47%
2018/02/12	0	0.00	1	19.60	20.65	-1	624	-0.16%
2018/02/09	1	18.70	0	0.00	18.80	1	607	0.16%
2018/02/05	1	22.45	0	0.00	22.50	1	588	0.17%
2018/02/02	1	23.35	0	0.00	23.20	1	598	0.17%
2018/01/25	1	24.15	0	0.00	24.00	1	610	0.16%
2018/01/09	2	25.35	0	0.00	25.35	2	759	0.26%
2018/01/05	2	26.15	0	0.00	26.15	2	747	0.27%
2018/01/04	0	0.00	1	25.10	26.60	-1	721	-0.14%
2018/01/03	0	0.00	2	24.80	24.75	-2	672	-0.30%