金麗-KY (8429)-台新-屏東券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.40
漲跌
▲0.20
漲幅
+1.96%
成交量
523張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	10.15	0	0.00	10.10	0.1	258	0.02%
2024/04/23	0	9.89	0	0.00	9.92	0	238	0.00%
2024/04/22	0	9.83	0	0.00	9.78	0	237	0.00%
2024/04/01	0	9.68	0	0.00	9.67	0	255	0.00%
2024/03/28	0	9.73	0	0.00	9.68	0	257	0.00%
2024/03/27	0	9.68	0	0.00	9.69	0	261	0.02%
2024/03/07	0.2	10.20	0	0.00	10.10	0.2	307	0.07%
2024/03/06	0	10.40	0	0.00	10.30	0	301	0.01%
2024/03/04	0	10.50	0	0.00	10.45	0	322	0.01%
2024/02/21	0	10.75	0	0.00	10.75	0	345	0.01%
2024/02/15	0	10.70	0	0.00	10.95	0	333	0.01%
2024/02/05	0	10.70	0	0.00	10.70	0	335	0.01%
2024/01/26	0	10.80	0	0.00	10.75	0	331	0.01%
2024/01/24	0	10.75	0	0.00	10.80	0	334	0.00%
2024/01/17	0	10.60	0	0.00	10.55	0	343	0.00%
2024/01/03	0	11.00	0	0.00	10.95	0	432	0.00%
2023/12/28	0	0.00	10	10.90	11.00	-10	423	-2.36%
2023/12/27	0	10.95	0	0.00	11.00	0	423	0.00%
2023/12/20	1	10.80	0	0.00	10.85	1	404	0.25%
2023/12/13	0	10.75	0	0.00	10.75	0	408	0.00%
2023/12/06	0.1	11.04	0	0.00	10.95	0.1	380	0.02%
2023/11/30	0	11.15	0	0.00	11.05	0	343	0.00%
2023/11/23	0	10.75	0	0.00	10.85	0	281	0.00%
2023/11/17	0	10.65	0	0.00	10.65	0	270	0.00%
2023/11/10	0	10.55	0	0.00	10.50	0	262	0.00%
2023/11/03	0	10.60	0	0.00	10.65	0	268	0.00%
2023/10/27	0	10.85	0	0.00	10.75	0	272	0.00%
2023/10/20	0	10.80	0	0.00	11.15	0	264	0.00%
2023/10/13	0	10.05	0	0.00	9.99	0	157	0.01%
2023/10/03	0	10.10	0	0.00	10.00	0	185	0.01%
2023/09/27	0.1	10.05	0	0.00	10.05	0.1	216	0.05%
2023/09/26	0	10.10	0	0.00	10.00	0	222	0.00%
2023/09/21	0	0.00	2	10.20	10.10	-2	231	-0.86%
2023/09/18	0	10.15	0	0.00	10.10	0	227	0.00%
2023/09/04	0	10.25	0	0.00	10.15	0	244	0.01%
2023/08/24	2	9.89	0	0.00	9.92	2	258	0.77%
2023/08/10	0	10.15	0	0.00	9.99	0	303	0.01%
2023/07/10	0	0.00	5	11.20	11.30	-5	278	-1.80%
2023/07/06	2	11.10	0	0.00	11.20	2	268	0.74%
2023/06/28	0.3	10.85	2	10.85	10.80	-1.7	230	-0.75%
2023/06/12	1	10.95	0	0.00	10.85	1	221	0.45%
2023/06/08	0	0.00	1.1	10.95	10.95	-1.1	223	-0.49%
2023/06/02	0	10.80	0	0.00	10.85	0	225	0.02%
2023/05/22	0.3	11.15	0	0.00	11.10	0.3	232	0.11%
2023/04/28	0.2	10.40	0	0.00	10.40	0.2	341	0.06%
2023/03/15	2	10.50	0	0.00	10.15	2	887	0.23%
2023/02/17	0	0.00	2	10.80	10.75	-2	856	-0.23%
2023/02/15	0	10.85	0	0.00	10.75	0	862	0.00%
2023/02/06	0.1	11.25	0	0.00	11.10	0.1	856	0.02%
2023/02/01	2.6	11.54	0	0.00	11.45	2.6	838	0.31%
2023/01/31	2	11.65	1	11.30	11.70	1	811	0.12%
2022/12/27	0	0.00	5	11.70	11.35	-5	662	-0.76%
2022/12/13	5	11.20	0	0.00	11.20	5	463	1.08%
2022/12/08	0	0.00	1	10.55	10.20	-1	295	-0.34%
2022/12/07	0	0.00	1	10.60	10.45	-1	260	-0.38%
2022/12/06	0	0.00	1	9.62	9.65	-1	192	-0.52%
2022/11/07	0.1	9.69	0	0.00	9.79	0.1	219	0.05%
2022/10/26	0	0.00	1	9.60	9.60	-1	200	-0.50%
2022/10/12	0	0.00	1	9.66	9.53	-1	189	-0.53%
2022/09/22	0	0.00	1	10.50	10.45	-1	196	-0.51%
2022/09/15	0	0.00	1	10.30	10.30	-1	188	-0.53%
2022/09/13	1	10.00	0	0.00	9.99	1	181	0.55%
2022/08/29	0	0.00	1	10.00	10.15	-1	201	-0.50%
2022/08/24	0	0.00	2	10.04	10.45	-2	184	-1.08%
2022/08/10	0	0.00	1	9.55	9.57	-1	204	-0.49%
2022/08/09	0	0.00	1	9.45	9.48	-1	214	-0.47%
2022/07/01	1	9.88	0	0.00	9.70	1	240	0.42%
2022/06/01	0	0.00	2	10.50	10.50	-2	241	-0.83%
2022/03/29	0	0.00	2	11.35	11.55	-2	366	-0.55%
2022/03/25	1	11.20	0	0.00	11.10	1	366	0.27%
2022/03/24	1	11.30	0	0.00	11.20	1	370	0.27%
2022/03/16	1	10.40	0	0.00	10.40	1	407	0.25%
2022/03/07	0	0.00	2	10.75	10.85	-2	457	-0.44%
2022/02/22	0.1	11.95	0	0.00	11.80	0.1	534	0.02%
2022/02/07	0	0.00	1	11.65	11.80	-1	853	-0.12%
2022/01/25	1	11.20	0	0.00	11.10	1	899	0.11%
2022/01/06	2	12.58	0	0.00	12.50	2	1,360	0.15%
2022/01/05	0	0.00	2	12.88	12.70	-2	1,442	-0.14%
2022/01/04	1.1	12.61	0	12.75	12.65	1	1,445	0.07%
2022/01/03	0.2	12.82	0	0.00	12.70	0.2	1,446	0.02%
2021/12/30	1	12.80	0	0.00	12.80	1	1,450	0.07%
2021/12/29	0	0.00	2	12.95	12.85	-2	1,456	-0.14%
2021/12/28	2	12.80	0	0.00	12.80	2	1,480	0.14%
2021/12/22	0	0.00	1	13.00	12.85	-1	1,638	-0.06%
2021/12/21	0	0.00	1	13.00	12.85	-1	1,642	-0.06%
2021/12/20	2	12.90	0	0.00	12.90	2	1,669	0.12%
2021/12/03	0	12.60	0	0.00	12.60	0	1,923	0.00%
2021/11/25	0	0.00	1	13.35	13.30	-1	1,902	-0.05%
2021/11/16	1	13.75	7	13.76	13.45	-6	1,910	-0.31%
2021/11/12	2	14.30	0	0.00	14.65	2	1,860	0.11%
2021/11/11	4	14.45	0.1	14.20	14.30	3.9	1,834	0.21%
2021/11/08	2	13.80	2	14.10	15.00	0	1,745	0.00%
2021/11/02	1	13.60	10	14.05	13.55	-9	1,721	-0.52%
2021/10/27	13	14.21	4	14.11	14.20	9	1,592	0.57%
2021/10/26	1	13.25	10	13.20	13.40	-9	1,466	-0.61%
2021/10/22	10	13.10	0	0.00	13.10	10	1,453	0.69%
2021/10/21	0	0.00	1	12.95	13.10	-1	1,441	-0.07%
2021/10/05	1	12.00	0	0.00	12.05	1	1,610	0.06%
2021/10/01	0	0.00	3	12.35	12.35	-3	1,711	-0.18%
2021/09/24	1	12.20	1	12.30	12.20	0	1,936	0.00%
2021/09/13	0	0.00	1	13.05	12.40	-1	2,565	-0.04%
2021/09/03	0	0.00	1	12.80	12.55	-1	3,073	-0.03%
2021/09/02	1	12.30	0	0.00	12.30	1	3,104	0.03%
2021/09/01	0	0.00	1	12.90	12.90	-1	3,112	-0.03%
2021/08/24	1.1	12.37	1	13.20	12.10	0.1	3,488	0.00%
2021/08/10	2	13.18	0	0.00	12.95	2	3,900	0.05%
2021/07/29	0	0.00	3	13.95	14.40	-3	3,999	-0.08%
2021/07/20	1	14.15	0	0.00	14.05	1	3,953	0.03%
2021/07/19	0	0.00	5	14.50	14.55	-5	3,948	-0.13%
2021/07/16	1	15.00	0	0.00	14.50	1	3,987	0.03%
2021/07/14	0	0.00	10	14.11	14.10	-10	3,933	-0.25%
2021/07/13	7	14.89	12	14.63	14.35	-5	3,885	-0.13%
2021/07/12	5	15.20	6	15.05	15.00	-1	3,819	-0.03%
2021/07/08	10	16.95	0	0.00	16.90	10	3,665	0.27%
2021/07/07	3	19.82	0	0.00	18.75	3	3,495	0.09%
2021/07/05	0	0.00	6	18.20	18.05	-6	3,313	-0.18%
2021/06/30	3	17.70	0	0.00	17.40	3	3,217	0.09%
2021/06/29	8	17.39	0	0.00	17.00	8	3,189	0.25%
2021/06/25	1	17.80	0	0.00	17.80	1	3,122	0.03%
2021/06/24	10	17.00	0	0.00	17.80	10	3,075	0.33%
2021/06/23	6	17.18	2	17.35	16.70	4	3,015	0.13%
2021/06/22	16	18.27	0	0.00	16.20	16	2,728	0.59%
2021/06/21	1	16.50	2	17.50	17.50	-1	2,363	-0.04%
2021/06/18	0	0.00	3	15.40	15.95	-3	2,207	-0.14%
2021/06/17	1	14.40	1	14.45	14.50	0	1,978	0.00%
2021/06/11	2	12.25	2	12.10	11.90	0	1,785	0.00%
2021/06/09	0	0.00	50	12.15	12.35	-50	1,742	-2.87%
2021/06/07	0	0.00	20	12.73	12.55	-20	1,702	-1.17%
2021/06/04	0	0.00	1	14.00	13.35	-1	1,644	-0.06%
2021/06/03	1	13.75	7	13.89	14.30	-6	1,559	-0.38%
2021/06/02	10	13.60	0	0.00	13.10	10	1,472	0.68%
2021/05/27	60	11.57	0	0.00	12.35	60	1,099	5.46%
2021/04/29	3	10.62	2	10.60	10.45	1	561	0.18%
2021/04/26	1	9.95	1	9.97	9.96	0	479	0.00%
2021/04/23	0.9	9.54	0	0.00	9.54	0.9	457	0.21%
2021/04/07	0	0.00	1	8.43	8.43	-1	585	-0.17%
2021/03/24	1	8.30	1	8.38	8.34	0	648	0.00%
2021/03/23	0	0.00	1	8.79	8.38	-1	662	-0.15%
2021/03/17	1	8.81	1	8.92	8.73	0	715	0.00%
2021/03/16	1	8.86	0	0.00	8.95	1	725	0.14%
2021/01/11	0.2	9.48	0	0.00	9.39	0.2	757	0.03%
2021/01/06	1	9.94	0	0.00	9.94	1	691	0.14%
2020/12/16	0	0.00	1	8.96	9.15	-1	755	-0.13%
2020/12/15	10	8.69	0	0.00	8.46	10	867	1.15%
2020/12/11	0	0.00	3	8.47	8.22	-3	866	-0.35%
2020/12/10	1	8.68	0.3	8.81	8.51	0.7	849	0.09%
2020/12/01	3	9.25	0	0.00	9.29	3	834	0.36%
2020/09/22	0	0.00	2	9.73	10.00	-2	1,012	-0.20%
2020/09/21	5	9.69	0	0.00	10.10	5	950	0.53%
2020/09/18	10	9.37	2	8.78	9.41	8	842	0.95%
2020/09/17	2	8.58	0	0.00	8.56	2	694	0.29%
2020/09/03	5	8.05	5	7.86	7.87	0	674	0.00%
2020/08/12	0	0.00	0.1	8.05	7.90	-0.1	640	-0.01%
2020/08/05	0	0.00	1	8.35	8.33	-1	643	-0.16%
2020/08/04	1	8.42	0	0.00	8.32	1	646	0.15%
2020/07/16	0	0.00	5	9.58	9.01	-5	644	-0.78%
2020/07/15	5	9.30	0	0.00	9.32	5	614	0.81%
2020/07/02	0	0.00	5	7.51	7.50	-5	400	-1.25%
2020/06/22	5	7.60	0	0.00	7.52	5	401	1.25%
2020/06/12	1	7.23	0	0.00	7.21	1	414	0.24%
2020/06/05	0.1	7.58	0	0.00	7.55	0.1	479	0.01%
2020/03/24	0	0.00	1	6.15	6.12	-1	470	-0.21%
2020/03/13	0	0.00	1.4	7.51	7.50	-1.4	414	-0.33%
2020/03/12	1	8.25	0	0.00	8.26	1	398	0.25%
2020/03/09	1	9.64	0	0.00	9.65	1	363	0.27%
2020/03/05	0	0.00	0.8	9.96	9.96	-0.8	374	-0.22%
2020/03/04	0	0.00	13	9.77	9.93	-13	375	-3.46%
2020/02/12	0	0.00	10	9.68	9.73	-10	452	-2.21%
2020/02/06	0	0.00	5	10.00	9.98	-5	441	-1.13%
2020/01/10	0.1	11.55	0	0.00	11.55	0.1	393	0.03%
2020/01/08	0	0.00	1	11.70	11.70	-1	391	-0.26%
2019/11/19	1	11.70	0	0.00	11.60	1	267	0.37%
2019/07/11	1	14.80	0	0.00	14.75	1	381	0.26%
2019/04/17	0	0.00	2	18.40	18.25	-2	808	-0.25%
2019/04/12	0.8	18.25	0	0.00	18.30	0.8	766	0.10%
2019/04/08	0	0.00	0.9	17.60	17.60	-0.9	628	-0.14%
2019/04/03	0	0.00	2	17.73	17.90	-2	608	-0.33%
2019/04/02	0	17.45	0	0.00	17.45	0	586	0.01%
2019/02/12	1	17.95	1	18.10	18.15	0	499	0.00%
2019/01/11	0	0.00	2	18.65	18.65	-2	407	-0.49%
2018/12/25	1	17.40	1	17.65	17.60	0	404	0.00%
2018/12/20	1	18.05	0	0.00	17.75	1	412	0.24%
2018/12/13	1	18.75	0	0.00	18.60	1	410	0.24%
2018/12/12	1	18.85	1	19.15	18.95	0	409	0.00%
2018/12/06	0	0.00	2	19.35	19.70	-2	410	-0.49%
2018/12/05	1	18.60	0	0.00	18.45	1	375	0.27%
2018/12/04	1	19.00	0	0.00	18.70	1	380	0.26%
2018/12/03	0	0.00	1	19.00	18.95	-1	386	-0.26%
2018/11/29	1	18.70	0	0.00	18.50	1	383	0.26%
2018/11/28	0	0.00	6	18.41	18.65	-6	382	-1.57%
2018/11/20	1	18.25	1	18.50	18.20	0	393	0.00%
2018/11/09	1	17.05	1	17.20	17.15	0	379	0.00%
2018/11/05	1	16.45	0	0.00	16.40	1	440	0.23%
2018/10/19	1	16.55	0	0.00	16.65	1	507	0.20%
2018/10/17	0	0.00	1	17.05	16.85	-1	527	-0.19%
2018/10/11	1	16.80	0	0.00	16.80	1	567	0.18%
2018/09/14	9	19.80	0	0.00	19.80	9	1,148	0.78%
2018/08/23	1	20.05	0	0.00	20.05	1	1,850	0.05%
2018/08/14	0	0.00	1	20.65	20.60	-1	2,055	-0.05%
2018/08/13	3	20.25	0	0.00	20.25	3	2,129	0.14%
2018/08/08	1	22.85	1	23.00	22.65	0	2,266	0.00%
2018/08/02	0	0.00	1	22.50	22.35	-1	2,355	-0.04%
2018/07/27	1	22.55	0	0.00	22.45	1	2,337	0.04%
2018/07/20	1	22.40	0	0.00	22.35	1	2,294	0.04%
2018/07/17	1	23.85	0	0.00	23.35	1	2,252	0.04%
2018/07/16	2	24.30	0	0.00	24.20	2	2,224	0.09%
2018/06/11	0	0.00	3	25.30	26.40	-3	1,302	-0.23%
2018/06/08	0	0.00	2	25.10	24.80	-2	1,207	-0.17%
2018/06/04	0	0.00	1	24.40	24.15	-1	1,028	-0.10%
2018/06/01	0	0.00	2	24.50	24.40	-2	1,020	-0.20%
2018/05/29	2	25.30	0	24.45	24.45	2	963	0.20%
2018/05/28	3	23.17	4	23.08	25.10	-1	919	-0.11%
2018/05/25	0	0.00	1	23.30	22.95	-1	822	-0.12%
2018/05/24	3	23.45	0	0.00	23.45	3	811	0.37%
2018/05/23	1	23.60	0	0.00	23.45	1	809	0.12%
2018/05/21	2	24.55	0	0.00	24.20	2	765	0.26%
2018/05/15	1	21.65	1	21.15	20.90	0	544	0.00%
2018/05/14	1	21.35	1	21.65	21.70	0	563	0.00%
2018/05/02	0	0.00	1	19.65	19.65	-1	488	-0.20%
2018/04/30	0	0.00	3	19.50	19.70	-3	488	-0.61%
2018/04/20	1	20.60	0	0.00	20.55	1	491	0.20%
2018/03/31	0.6	21.55	0	0.00	21.50	0.6	602	0.10%
2018/03/16	2	21.95	0	0.00	21.95	2	618	0.32%
2018/03/13	0.7	21.20	0	0.00	21.20	0.7	632	0.11%
2018/03/09	3	22.70	1	22.90	22.45	2	622	0.32%
2018/03/08	1	23.10	5	22.74	22.90	-4	617	-0.65%
2018/02/09	5	18.35	0	0.00	18.80	5	607	0.82%
2018/02/06	0	0.00	1	20.30	20.40	-1	604	-0.17%
2018/02/05	0	0.00	4	22.50	22.50	-4	588	-0.68%
2018/02/02	0	0.00	1	23.25	23.20	-1	598	-0.17%
2018/02/01	1	23.70	0	0.00	23.50	1	596	0.17%