金麗-KY (8429)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.93
漲跌
▼0.03
漲幅
-0.30%
成交量
198張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	10	9.84	0	0.00	9.86	10	320	3.12%
2024/05/10	3	10.40	0	0.00	10.45	3	324	0.92%
2024/05/08	0	0.00	1	10.25	10.20	-1	313	-0.32%
2024/04/24	0	0.00	0	10.10	10.20	0	242	0.00%
2024/04/23	0	9.86	0	0.00	9.92	0	238	0.00%
2024/04/22	0	9.81	0	0.00	9.78	0	237	0.00%
2024/04/19	0	9.69	0	0.00	9.70	0	238	0.00%
2024/04/17	0	9.86	0	0.00	9.84	0	234	0.00%
2024/04/16	10	9.65	0	0.00	9.69	10	236	4.23%
2024/04/08	0	0.00	0.2	9.65	9.59	-0.2	251	-0.09%
2024/03/19	0	9.84	0	0.00	9.76	0	271	0.00%
2024/03/12	10	10.00	0	0.00	9.99	10	284	3.52%
2024/02/27	0.1	10.55	0	0.00	10.50	0.1	349	0.03%
2024/02/26	0.1	10.60	0	0.00	10.55	0.1	352	0.03%
2024/02/23	10	10.75	0	0.00	10.65	10	347	2.87%
2024/02/20	10	10.70	0	0.00	10.70	10	344	2.90%
2024/02/19	30	10.65	0	0.00	10.65	30	343	8.72%
2024/01/22	1	10.65	0	0.00	10.75	1	338	0.30%
2024/01/08	0	0.00	0.1	11.00	11.05	-0.1	446	-0.02%
2023/12/29	4	10.80	0	0.00	10.85	4	428	0.93%
2023/12/15	2	10.80	0	0.00	10.85	2	413	0.48%
2023/12/13	0.1	10.75	0	0.00	10.75	0.1	408	0.02%
2023/12/05	4	11.00	0	0.00	11.00	4	375	1.07%
2023/12/01	0	0.00	0.2	11.05	11.05	-0.2	345	-0.06%
2023/11/29	0	0.00	0.5	11.10	11.20	-0.5	340	-0.15%
2023/11/23	0.5	10.80	0	0.00	10.85	0.5	281	0.18%
2023/10/16	0	0.00	1	10.50	10.65	-1	212	-0.47%
2023/09/27	1	10.05	0	0.00	10.05	1	216	0.46%
2023/09/19	1	10.00	0	0.00	10.05	1	225	0.44%
2023/09/18	1	10.05	0	0.00	10.10	1	227	0.44%
2023/09/15	1	10.10	0	0.00	10.15	1	229	0.43%
2023/08/09	1	10.10	0	0.00	10.05	1	310	0.32%
2023/08/08	2	10.10	0	0.00	10.15	2	307	0.65%
2023/08/04	1	10.25	0	0.00	10.25	1	304	0.33%
2023/08/01	1	10.35	0	0.00	10.40	1	307	0.33%
2023/07/31	2	10.40	0	0.00	10.40	2	306	0.65%
2023/07/28	2	10.50	2	10.55	10.50	0	303	0.00%
2023/07/24	2	10.40	0	0.00	10.35	2	301	0.66%
2023/07/21	0	0.00	1	10.65	10.60	-1	295	-0.34%
2023/07/20	1	10.55	0	0.00	10.60	1	298	0.33%
2023/07/12	14	10.91	0	0.00	10.70	14	289	4.84%
2023/06/09	3	11.10	0	0.00	11.00	3	222	1.35%
2023/05/24	1	11.00	0	0.00	11.15	1	231	0.43%
2023/05/15	0	0.00	2	10.70	10.60	-2	207	-0.97%
2023/05/11	0.4	10.48	0	0.00	10.25	0.4	207	0.19%
2023/05/02	1	10.55	0	0.00	10.50	1	326	0.31%
2023/04/25	0.1	10.35	0	0.00	10.25	0.1	349	0.03%
2023/04/13	0.2	10.55	0	0.00	10.45	0.2	384	0.05%
2023/03/27	1	10.30	0	0.00	10.35	1	540	0.19%
2023/03/09	1	10.95	0	0.00	10.85	1	879	0.11%
2023/02/20	0	0.00	1	10.95	11.00	-1	861	-0.12%
2023/02/16	1	10.70	0	0.00	10.80	1	863	0.12%
2023/02/01	0	0.00	1	11.70	11.45	-1	838	-0.12%
2023/01/16	0	0.00	1	10.55	10.50	-1	735	-0.14%
2023/01/13	1	10.40	0	0.00	10.45	1	736	0.14%
2023/01/10	0	0.00	1	11.00	10.95	-1	723	-0.14%
2023/01/05	1	10.90	0	0.00	10.80	1	702	0.14%
2022/12/28	1	11.40	0	0.00	11.15	1	673	0.15%
2022/12/14	0	0.00	2	11.38	11.25	-2	499	-0.40%
2022/12/13	2	11.23	0	11.20	11.20	2	463	0.43%
2022/12/12	1	11.30	10	11.31	11.70	-9	411	-2.19%
2022/12/09	1	11.00	0	0.00	11.00	1	339	0.29%
2022/08/24	0	0.00	1	10.45	10.45	-1	184	-0.54%
2022/08/05	0	9.32	0	0.00	9.33	0	220	0.01%
2022/06/14	0	0.00	10	10.60	10.60	-10	232	-4.30%
2022/06/02	0	10.60	0	0.00	10.70	0	225	0.00%
2022/05/13	10	10.00	0	0.00	9.94	10	219	4.56%
2022/04/27	1	10.45	0	0.00	10.45	1	248	0.41%
2022/04/14	0	0.00	6	11.10	11.05	-6	297	-2.02%
2022/04/11	0.1	11.20	0	0.00	11.00	0.1	320	0.03%
2022/04/07	0	10.95	0	0.00	11.00	0	321	0.00%
2022/03/30	3	11.55	0	0.00	11.45	3	335	0.89%
2022/03/29	0	0.00	3	11.52	11.55	-3	366	-0.82%
2022/03/23	0.1	11.25	2	11.30	11.25	-1.9	381	-0.50%
2022/03/11	1	10.80	0	0.00	10.80	1	441	0.23%
2022/03/08	0	10.75	0	0.00	10.65	0	460	0.00%
2022/03/07	3	10.50	0	0.00	10.85	3	457	0.66%
2022/01/26	0	11.25	0	0.00	11.20	0	864	0.00%
2022/01/25	2	11.10	0	0.00	11.10	2	899	0.22%
2022/01/19	3	11.85	0	0.00	11.85	3	1,139	0.26%
2022/01/10	0	12.50	4	12.40	12.45	-4	1,242	-0.32%
2022/01/07	3	12.10	0	0.00	12.25	3	1,240	0.24%
2022/01/05	0	0.00	6	12.87	12.70	-6	1,442	-0.42%
2021/12/30	3	12.75	0	0.00	12.80	3	1,450	0.21%
2021/12/24	0.1	13.10	0	0.00	12.90	0.1	1,642	0.01%
2021/12/15	0.1	13.09	0	0.00	13.05	0.1	1,714	0.01%
2021/12/14	0	13.18	0	0.00	12.90	0	1,724	0.00%
2021/12/09	0	13.40	0	0.00	13.35	0	1,868	0.00%
2021/12/02	3	12.47	0	0.00	12.45	3	1,924	0.16%
2021/11/30	1	12.65	0	0.00	12.55	1	1,937	0.05%
2021/11/24	0.1	13.20	0	0.00	13.20	0.1	1,907	0.01%
2021/11/23	0.1	13.25	0	0.00	13.10	0.1	1,908	0.01%
2021/11/19	1	13.15	0	0.00	13.10	1	1,902	0.05%
2021/11/18	1	13.45	0	0.00	13.40	1	1,916	0.05%
2021/11/17	1	13.90	0	0.00	13.80	1	1,925	0.05%
2021/11/15	3	14.40	0	0.00	13.85	3	1,882	0.16%
2021/11/12	5	14.30	3	14.50	14.65	2	1,860	0.11%
2021/11/11	3	14.25	0	0.00	14.30	3	1,834	0.16%
2021/11/09	0	0.00	2	15.00	15.05	-2	1,789	-0.11%
2021/11/08	1	14.80	1	14.85	15.00	0	1,745	0.00%
2021/11/05	0	0.00	2	13.75	13.80	-2	1,694	-0.12%
2021/11/04	0	0.00	2	13.95	13.90	-2	1,711	-0.12%
2021/11/02	2	14.10	0	0.00	13.55	2	1,721	0.12%
2021/11/01	2	14.75	0	0.00	14.55	2	1,689	0.12%
2021/10/27	2	14.10	0	0.00	14.20	2	1,592	0.13%
2021/10/26	10	13.05	10	13.00	13.40	0	1,466	0.00%
2021/10/13	2	12.20	2	12.25	12.25	0	1,458	0.00%
2021/09/29	2	12.70	2	12.45	12.45	0	1,880	0.00%
2021/09/28	1	12.90	1	12.85	13.00	0	1,920	0.00%
2021/09/27	0	0.00	3	12.53	12.95	-3	1,935	-0.16%
2021/09/22	2	12.10	0	0.00	12.05	2	1,980	0.10%
2021/09/17	1	12.70	0	0.00	12.75	1	1,969	0.05%
2021/09/16	0	0.00	5	12.65	12.75	-5	2,007	-0.25%
2021/09/14	11	12.64	7	12.96	12.75	4	2,283	0.18%
2021/09/13	1	12.55	0	0.00	12.40	1	2,565	0.04%
2021/08/17	0	0.00	1	12.25	11.85	-1	3,891	-0.03%
2021/08/10	0	0.00	1	13.50	12.95	-1	3,900	-0.03%
2021/07/29	0	14.40	0	0.00	14.40	0	3,999	0.00%
2021/07/27	3	14.50	5	14.29	14.15	-2	4,009	-0.05%
2021/07/26	2	15.20	0	0.00	14.70	2	4,008	0.05%
2021/07/21	6	13.35	0	0.00	13.60	6	3,954	0.15%
2021/07/20	1	14.00	0	0.00	14.05	1	3,953	0.03%
2021/07/16	11	14.70	0	0.00	14.50	11	3,987	0.28%
2021/07/15	1	14.55	11	14.78	14.90	-10	3,965	-0.25%
2021/07/09	0	0.00	10	15.55	15.30	-10	3,755	-0.27%
2021/07/08	0	0.00	4	17.60	16.90	-4	3,665	-0.11%
2021/07/07	17	19.55	19	19.87	18.75	-2	3,495	-0.06%
2021/07/06	13	19.58	8	18.90	19.85	5	3,400	0.15%
2021/06/24	0	0.00	6	16.40	17.80	-6	3,075	-0.20%
2021/06/23	27	17.27	56	17.41	16.70	-29	3,015	-0.96%
2021/06/22	35	18.34	67	17.72	16.20	-32	2,728	-1.17%
2021/06/21	20	17.20	35	16.97	17.50	-15	2,363	-0.63%
2021/06/18	42	15.31	93	15.70	15.95	-51	2,207	-2.31%
2021/06/17	13	14.50	55	14.38	14.50	-42	1,978	-2.12%
2021/06/10	0	0.00	60	11.95	11.85	-60	1,771	-3.39%
2021/06/07	5	12.60	0	0.00	12.55	5	1,702	0.29%
2021/06/04	45	13.90	40	14.03	13.35	5	1,644	0.30%
2021/06/03	0	0.00	20	14.00	14.30	-20	1,559	-1.28%
2021/06/02	8	12.88	18	13.42	13.10	-10	1,472	-0.68%
2021/06/01	10	12.35	0	0.00	12.70	10	1,362	0.73%
2021/05/31	35	12.47	10	12.98	12.35	25	1,317	1.90%
2021/05/28	0	0.00	15	12.24	12.60	-15	1,230	-1.22%
2021/05/27	10	12.30	35	11.98	12.35	-25	1,099	-2.27%
2021/05/26	0	0.00	1	11.20	11.25	-1	947	-0.11%
2021/05/18	0	0.00	35	9.52	9.52	-35	794	-4.40%
2021/05/11	2.2	10.65	81	11.20	10.40	-78.8	718	-10.96%
2021/05/10	0	0.00	5	11.00	11.10	-5	668	-0.75%
2021/05/04	3	9.95	0	0.00	9.55	3	603	0.50%
2021/05/03	5	10.10	0	0.00	10.20	5	578	0.86%
2021/04/29	5	10.50	0	0.00	10.45	5	561	0.89%
2021/04/28	0	0.00	1	10.50	11.00	-1	530	-0.19%
2021/04/27	0	0.00	32	10.09	10.05	-32	499	-6.40%
2021/04/26	0	0.00	5	9.95	9.96	-5	479	-1.04%
2021/04/16	5	8.95	0	0.00	8.99	5	420	1.19%
2021/04/15	5	8.84	0	0.00	8.96	5	432	1.16%
2021/04/14	5	8.55	0	0.00	8.68	5	475	1.05%
2021/04/13	20	8.88	1	9.00	8.73	19	596	3.19%
2021/04/08	10	8.45	0	0.00	8.44	10	585	1.71%
2021/04/01	5	8.35	0	0.00	8.40	5	592	0.84%
2021/03/31	10	8.36	0	0.00	8.34	10	606	1.65%
2021/03/30	10	8.41	0	0.00	8.40	10	622	1.61%
2021/03/29	5	8.40	0	0.00	8.40	5	624	0.80%
2021/03/24	1	8.32	0	0.00	8.34	1	648	0.15%
2021/03/23	50	8.61	0	0.00	8.38	50	662	7.55%
2021/01/07	0	0.00	8	10.05	9.79	-8	734	-1.09%
2021/01/06	8	9.99	0	0.00	9.94	8	691	1.16%
2020/12/25	0	0.00	10	9.40	9.34	-10	569	-1.76%
2020/12/21	0	0.00	0	9.26	9.15	0	574	-0.01%
2020/12/14	10	8.60	0	0.00	8.57	10	874	1.14%
2020/12/11	0	0.00	11	8.19	8.22	-11	866	-1.27%
2020/12/04	5	9.04	10.2	9.00	9.00	-5.2	844	-0.61%
2020/12/03	6	9.00	0	0.00	8.90	6	846	0.71%
2020/12/01	3	9.20	3	9.29	9.29	0	834	0.00%
2020/11/25	0	0.00	3.2	8.76	8.59	-3.2	799	-0.40%
2020/10/15	10	8.79	0	0.00	8.70	10	848	1.18%
2020/09/25	2	8.80	1	8.39	8.61	1	1,074	0.09%
2020/09/23	8	9.59	0	0.00	9.50	8	1,040	0.77%
2020/09/22	0	0.00	20	10.22	10.00	-20	1,012	-1.98%
2020/08/20	5	8.04	0	0.00	7.50	5	668	0.75%
2020/08/17	15	7.96	0	0.00	7.94	15	651	2.30%
2020/07/15	0	0.00	2	9.25	9.32	-2	614	-0.33%
2020/07/13	2	8.85	0	0.00	8.75	2	547	0.37%
2020/07/10	0	0.00	10	9.27	8.90	-10	535	-1.87%
2020/07/09	0	0.00	20	9.09	9.19	-20	477	-4.19%
2020/06/29	1	7.43	0	0.00	7.43	1	404	0.25%
2020/06/22	10	7.53	10	7.63	7.52	0	401	0.00%
2020/06/12	10	7.28	0	0.00	7.21	10	414	2.41%
2020/06/10	0	0.00	10	7.57	7.52	-10	440	-2.27%
2020/06/09	0	0.00	1	7.60	7.53	-1	453	-0.22%
2020/06/05	1	7.51	0	0.00	7.55	1	479	0.21%
2020/05/27	10	7.38	0	0.00	7.40	10	478	2.09%
2020/05/26	10	7.40	0	0.00	7.34	10	474	2.11%
2020/05/25	20	7.29	0	0.00	7.33	20	470	4.25%
2020/04/16	0	0.00	10	7.03	7.01	-10	449	-2.22%
2020/04/15	0	0.00	5	7.05	7.09	-5	448	-1.11%
2020/04/14	5	6.95	0	0.00	6.98	5	445	1.12%
2020/04/13	5	6.91	0	0.00	6.90	5	443	1.13%
2020/04/07	5	6.73	0	0.00	6.78	5	439	1.14%
2020/04/01	10	6.73	0	0.00	6.73	10	482	2.07%
2020/03/02	0	0.00	2	9.67	9.69	-2	378	-0.53%
2020/02/17	10	9.74	0	0.00	9.69	10	436	2.29%
2020/02/11	10	9.52	0	0.00	9.56	10	451	2.22%
2020/02/07	20	9.72	0	0.00	9.72	20	442	4.52%
2020/02/03	20	9.53	0	0.00	9.70	20	435	4.59%
2020/01/30	20	10.38	0	0.00	10.25	20	413	4.83%
2020/01/14	10.1	11.60	0	0.00	11.60	10.1	394	2.56%
2019/12/05	0	0.00	0.2	11.50	11.50	-0.2	304	-0.08%
2019/12/03	0	0.00	0.5	11.50	11.55	-0.5	302	-0.16%
2019/11/15	0	0.00	14	11.95	12.00	-14	249	-5.60%
2019/11/14	0	0.00	4	12.40	12.10	-4	244	-1.64%
2019/11/13	10	12.50	0	0.00	12.45	10	230	4.34%
2019/11/04	10	13.10	0	0.00	13.05	10	223	4.48%
2019/10/31	2	13.00	0	0.00	13.00	2	231	0.87%
2019/10/30	10	13.05	0	0.00	13.05	10	232	4.31%
2019/10/29	2	13.10	0	0.00	13.05	2	233	0.86%
2019/10/25	12	13.15	0	0.00	13.20	12	235	5.11%
2019/10/22	5	13.25	0	0.00	13.20	5	243	2.05%
2019/10/16	0	0.00	5	13.05	13.00	-5	250	-2.00%
2019/10/14	0	0.00	20	13.21	13.00	-20	253	-7.89%
2019/09/27	0	0.00	10	13.38	13.30	-10	268	-3.72%
2019/09/18	10	13.45	0	0.00	13.55	10	278	3.59%
2019/09/12	10	13.20	5	13.30	13.20	5	276	1.81%
2019/09/11	0	0.00	15	13.27	13.30	-15	278	-5.39%
2019/09/06	10	13.60	0	0.00	13.65	10	275	3.63%
2019/09/05	10	13.66	0	0.00	13.70	10	276	3.61%
2019/08/22	3	13.70	0	0.00	13.60	3	301	0.99%
2019/08/19	19	13.62	0	0.00	13.75	19	302	6.28%
2019/08/16	6	13.35	0	0.00	13.40	6	299	2.00%
2019/08/13	2	13.30	0	0.00	13.35	2	300	0.67%
2019/08/07	0	0.00	8	13.80	13.75	-8	311	-2.57%
2019/08/05	0	0.00	12	14.10	14.05	-12	331	-3.62%
2019/07/25	0	0.00	3	15.10	14.85	-3	350	-0.86%
2019/07/24	0	0.00	10	14.75	14.85	-10	345	-2.90%
2019/07/19	0	0.00	3	14.60	14.75	-3	346	-0.87%
2019/07/18	0	0.00	5	14.60	14.60	-5	350	-1.43%
2019/07/17	0	0.00	7	14.60	14.65	-7	358	-1.95%
2019/07/15	0	0.00	1	14.55	14.75	-1	362	-0.28%
2019/07/10	15	14.75	0	0.00	14.70	15	392	3.82%
2019/07/05	0	0.00	10.5	15.15	15.10	-10.5	492	-2.13%
2019/06/12	5	14.35	0	0.00	14.30	5	635	0.79%
2019/05/24	0	0.00	0.3	15.05	15.05	-0.3	687	-0.05%
2019/04/19	3	17.85	0	0.00	17.90	3	817	0.37%
2019/04/15	0	0.00	2	18.20	18.20	-2	784	-0.25%
2019/04/12	0	0.00	13	18.65	18.30	-13	766	-1.70%
2019/04/10	1	17.85	0	0.00	18.20	1	679	0.15%
2019/04/08	10	17.65	0	0.00	17.60	10	628	1.59%
2019/04/01	0	0.00	2	17.40	17.40	-2	579	-0.34%
2019/03/22	7	17.26	10	17.30	17.30	-3	546	-0.55%
2019/03/21	10	17.20	0	0.00	17.20	10	540	1.85%
2019/03/19	5	17.40	0	0.00	17.40	5	529	0.94%
2019/03/11	5	17.50	0	0.00	17.55	5	566	0.88%
2019/03/07	1	17.75	0	0.00	17.75	1	562	0.18%
2019/03/06	5	18.25	4	18.10	18.10	1	558	0.18%
2019/03/04	4	18.20	0	0.00	18.05	4	546	0.73%
2019/02/25	10	17.50	5	17.45	17.45	5	508	0.98%
2019/02/22	0	0.00	25	17.49	17.40	-25	506	-4.94%
2019/02/18	10	17.48	0	0.00	17.55	10	510	1.96%
2019/02/14	12	17.48	0	0.00	17.40	12	520	2.30%
2019/02/11	8	17.85	0	0.00	17.95	8	493	1.62%
2019/01/30	10	17.70	0	0.00	17.70	10	490	2.04%
2019/01/23	10	18.25	0	0.00	18.20	10	442	2.26%
2019/01/21	0	0.00	2	18.80	18.80	-2	431	-0.46%
2019/01/18	0	0.00	1	18.75	18.75	-1	428	-0.23%
2019/01/17	0	0.00	7	19.10	19.10	-7	416	-1.68%
2019/01/14	0	0.00	3	18.80	18.80	-3	412	-0.73%
2019/01/11	0	0.00	27	19.09	18.65	-27	407	-6.63%
2018/12/14	3	18.65	0	0.00	18.60	3	408	0.73%
2018/12/13	9	18.82	0	0.00	18.60	9	410	2.19%
2018/12/12	3	18.88	0	0.00	18.95	3	409	0.73%
2018/12/11	5	18.80	0	0.00	18.75	5	409	1.22%
2018/12/07	0	0.00	8	19.60	19.30	-8	418	-1.91%
2018/12/06	0	0.00	22	19.45	19.70	-22	410	-5.36%
2018/11/14	0	0.00	1	18.10	18.10	-1	375	-0.27%
2018/11/12	0	0.00	5	17.20	17.20	-5	374	-1.34%
2018/11/07	0.5	16.65	0	0.00	16.65	0.5	390	0.13%
2018/11/01	5	16.29	0	0.00	16.20	5	465	1.07%
2018/10/15	20	16.84	0	0.00	16.95	20	536	3.73%
2018/09/27	0	0.00	0.5	19.50	19.40	-0.5	902	-0.06%
2018/09/10	0	0.00	2	18.85	18.70	-2	1,240	-0.16%
2018/09/05	10	19.45	0	0.00	19.45	10	1,425	0.70%
2018/09/03	10	19.85	0	0.00	19.60	10	1,583	0.63%
2018/08/20	6	19.85	0	0.00	19.80	6	1,989	0.30%
2018/08/17	3	20.30	0	0.00	20.25	3	1,995	0.15%
2018/08/15	30	20.50	0	0.00	20.30	30	2,017	1.49%
2018/08/14	40	20.41	0	0.00	20.60	40	2,055	1.95%
2018/08/13	20	20.26	0	0.00	20.25	20	2,129	0.94%
2018/07/17	10	23.50	0	0.00	23.35	10	2,252	0.44%
2018/07/16	2	24.40	0	0.00	24.20	2	2,224	0.09%
2018/06/29	0	0.00	2	25.05	25.30	-2	1,840	-0.11%
2018/06/28	0	0.00	1	24.90	25.20	-1	1,811	-0.06%
2018/06/25	2	26.50	0	0.00	25.95	2	1,725	0.12%
2018/06/22	20	26.05	40	26.06	26.35	-20	1,661	-1.20%
2018/06/21	0	0.00	25	26.37	26.00	-25	1,625	-1.54%
2018/06/20	25	25.74	0	0.00	26.15	25	1,598	1.56%
2018/06/19	16	26.19	0	0.00	26.20	16	1,579	1.01%
2018/06/15	34	26.47	0	0.00	26.45	34	1,557	2.18%
2018/06/14	10	26.45	0	0.00	26.70	10	1,511	0.66%
2018/06/13	0	0.00	40	26.62	26.85	-40	1,460	-2.74%
2018/06/12	20	26.05	0	0.00	26.20	20	1,366	1.46%
2018/06/11	10	25.90	25	25.88	26.40	-15	1,302	-1.15%
2018/06/06	10	25.60	55	25.58	25.30	-45	1,191	-3.78%
2018/05/31	0	0.00	10	25.10	24.40	-10	1,013	-0.99%
2018/05/30	24	24.19	0	0.00	24.20	24	980	2.45%
2018/05/29	10	24.45	19	25.20	24.45	-9	963	-0.93%
2018/05/28	7	22.48	22	24.69	25.10	-15	919	-1.63%
2018/05/25	0	0.00	5	23.40	22.95	-5	822	-0.61%
2018/05/24	0	0.00	5	23.70	23.45	-5	811	-0.62%
2018/05/21	0	0.00	20	24.26	24.20	-20	765	-2.61%
2018/05/18	0	0.00	5	23.30	23.90	-5	701	-0.71%
2018/05/17	0	0.00	19	22.40	22.85	-19	625	-3.04%
2018/05/16	4	20.86	3	21.25	20.80	1	542	0.18%
2018/05/15	3	20.95	0	0.00	20.90	3	544	0.55%
2018/05/11	0	0.00	15	19.51	20.95	-15	518	-2.89%
2018/05/10	15	19.15	0	0.00	19.05	15	482	3.11%
2018/05/08	0	0.00	10	19.45	19.50	-10	480	-2.08%
2018/05/07	10	19.30	0	0.00	19.30	10	480	2.08%
2018/05/03	0.1	19.50	0	0.00	19.50	0.1	485	0.01%
2018/04/09	6	20.80	0	0.00	20.70	6	601	1.00%
2018/04/03	4	21.05	0	0.00	21.05	4	602	0.66%
2018/03/30	10	21.55	0	0.00	21.50	10	605	1.65%
2018/03/20	0	0.00	1	21.90	21.65	-1	598	-0.17%
2018/03/13	0	0.00	5	21.25	21.20	-5	632	-0.79%
2018/03/08	6	22.62	11	22.89	22.90	-5	617	-0.81%
2018/02/23	10	21.50	0	0.00	21.20	10	640	1.56%
2018/02/21	1	21.70	1	21.75	21.75	0	638	0.00%
2018/02/09	10	18.70	0	0.00	18.80	10	607	1.65%
2018/02/08	5	19.95	0	0.00	19.95	5	598	0.84%
2018/02/06	5	21.10	5	20.25	20.40	0	604	0.00%
2018/01/31	10	23.63	0	0.00	23.60	10	593	1.68%
2018/01/25	10	24.13	0	0.00	24.00	10	610	1.64%
2018/01/24	10	24.10	0	0.00	24.05	10	611	1.63%
2018/01/18	0	0.00	54	24.47	24.55	-54	673	-8.02%
2018/01/15	0.1	24.55	0	0.00	24.55	0.1	758	0.01%
2018/01/12	10	24.83	0	0.00	24.70	10	757	1.32%
2018/01/11	10	24.70	0	0.00	24.65	10	763	1.31%
2018/01/10	20	25.48	0	0.00	25.45	20	759	2.63%