金麗-KY (8429)-凱基-松山券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
247張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	10.15	0	0.00	10.20	0.1	280	0.03%
2024/04/29	1.5	10.30	0	0.00	10.30	1.5	278	0.54%
2024/04/26	6	10.13	0	0.00	10.10	6	258	2.32%
2024/04/19	0	9.80	0	0.00	9.70	0	238	0.00%
2024/04/08	0	9.68	0	0.00	9.59	0	251	0.00%
2024/04/02	59	9.64	55	9.64	9.69	4	255	1.56%
2024/03/27	0	9.62	0	0.00	9.69	0	261	0.00%
2024/03/22	0	9.67	0	0.00	9.62	0	274	0.00%
2024/03/20	0	9.60	0	0.00	9.54	0	273	0.00%
2024/03/19	0	9.76	0	0.00	9.76	0	271	0.00%
2024/03/18	1	9.72	0	0.00	9.74	1	270	0.37%
2024/03/14	0	0.00	1	9.79	10.10	-1	291	-0.34%
2024/03/13	5	9.97	0	0.00	9.80	5	291	1.71%
2024/03/12	0.1	10.05	0	0.00	9.99	0.1	284	0.02%
2024/03/01	9	10.35	0	0.00	10.35	9	336	2.68%
2024/02/29	5	10.41	0	10.50	10.40	5	346	1.44%
2024/02/26	12	10.55	0	0.00	10.55	12	352	3.41%
2024/02/22	1	10.85	0	0.00	10.75	1	347	0.29%
2024/02/20	14	10.70	7	10.70	10.70	7	344	2.03%
2024/01/22	0	0.00	1	10.70	10.75	-1	338	-0.30%
2024/01/18	1	10.75	0	0.00	10.70	1	339	0.29%
2023/12/29	0	0.00	7	10.91	10.85	-7	428	-1.63%
2023/12/21	0	0.00	5.4	10.80	11.05	-5.4	417	-1.30%
2023/12/20	0	0.00	1	10.80	10.85	-1	404	-0.25%
2023/12/04	2	11.00	0	0.00	11.20	2	353	0.57%
2023/11/14	5	10.55	0	0.00	10.55	5	267	1.87%
2023/10/27	0	0.00	5	10.80	10.75	-5	272	-1.84%
2023/10/24	4	10.80	4	10.85	10.85	0	268	0.00%
2023/09/07	7	10.05	0	0.00	10.10	7	239	2.92%
2023/08/30	3	9.95	0	0.00	10.05	3	253	1.18%
2023/08/17	6	9.81	0	0.00	9.88	6	272	2.20%
2023/08/16	10	9.94	0	0.00	9.88	10	285	3.50%
2023/08/10	5	10.00	0	0.00	9.99	5	303	1.64%
2023/08/07	6	10.20	0	0.00	10.20	6	307	1.95%
2023/07/25	20	10.35	0	0.00	10.40	20	301	6.62%
2023/07/21	4	10.55	0	0.00	10.60	4	295	1.35%
2023/07/20	10.2	10.50	0	0.00	10.60	10.2	298	3.41%
2023/07/14	0	0.00	0	10.85	10.80	0	290	-0.02%
2023/07/12	8	10.75	0	0.00	10.70	8	289	2.77%
2023/07/10	0	0.00	7	11.35	11.30	-7	278	-2.52%
2023/07/06	0	0.00	1	11.25	11.20	-1	268	-0.37%
2023/07/05	30	11.10	0	0.00	11.20	30	251	11.92%
2023/07/04	42	11.10	0	0.00	11.05	42	245	17.11%
2023/06/30	8	10.88	0	0.00	10.90	8	235	3.40%
2023/06/29	0	0.00	2	10.90	10.90	-2	232	-0.86%
2023/06/26	15	10.80	0	0.00	10.85	15	228	6.57%
2023/06/21	15	10.75	0	0.00	10.85	15	227	6.61%
2023/06/19	15	10.65	0	0.00	10.65	15	228	6.58%
2023/06/16	85	10.70	0	0.00	10.70	85	228	37.26%
2023/06/15	20	10.58	0	0.00	10.60	20	226	8.82%
2023/06/14	0	0.00	35	10.85	10.75	-35	221	-15.78%
2023/06/09	0	0.00	75	11.05	11.00	-75	222	-33.77%
2023/06/08	5	10.95	0	0.00	10.95	5	223	2.24%
2023/06/06	4	10.85	0	0.00	10.85	4	226	1.77%
2023/06/05	5	10.95	0	0.00	10.90	5	228	2.19%
2023/06/02	16	10.80	0	0.00	10.85	16	225	7.09%
2023/05/31	5	10.85	0	0.00	10.90	5	227	2.20%
2023/05/29	15	10.92	0	0.00	10.85	15	231	6.49%
2023/05/26	5	10.90	0	0.00	10.90	5	231	2.16%
2023/05/25	55	11.10	0	0.00	11.05	55	232	23.67%
2023/05/23	0	0.00	15	11.19	11.15	-15	232	-6.46%
2023/05/22	20	11.09	35	11.11	11.10	-15	232	-6.44%
2023/05/19	15	10.88	0	10.90	10.90	15	219	6.85%
2023/05/18	15	10.92	0	0.00	10.90	15	218	6.88%
2023/05/17	0	0.00	100	10.67	10.65	-100	209	-47.65%
2023/05/16	1	10.75	122	10.75	10.65	-121	207	-58.21%	大賣/鉅額交易
2023/05/12	16	10.30	0	0.00	10.30	16	205	7.78%
2023/05/11	15	10.25	0	0.00	10.25	15	207	7.23%
2023/05/10	10	10.55	0	0.00	10.60	10	209	4.77%
2023/05/09	39	10.60	0	0.00	10.55	39	211	18.42%
2023/05/05	1	10.45	0	0.00	10.55	1	219	0.46%
2023/05/04	11	10.45	0	0.00	10.45	11	227	4.84%
2023/05/03	14	10.50	0	0.00	10.45	14	260	5.38%
2023/04/25	4	10.30	0	0.00	10.25	4	349	1.15%
2023/04/21	1	10.40	0	0.00	10.35	1	355	0.28%
2023/04/14	5	10.45	1	10.45	10.45	4	375	1.06%
2023/04/06	0	10.68	0	0.00	10.60	0	454	0.00%
2023/03/29	21	10.25	0	0.00	10.20	21	503	4.17%
2023/03/28	18	10.33	16	10.32	10.25	2	522	0.38%
2023/03/27	4	10.34	0	0.00	10.35	4	540	0.74%
2023/03/22	0	0.00	42	10.30	10.40	-42	611	-6.86%
2023/03/09	10	10.90	0	0.00	10.85	10	879	1.14%
2023/03/03	0	11.00	0	0.00	11.00	0	868	0.00%
2023/02/20	0	0.00	3	11.00	11.00	-3	861	-0.35%
2023/02/08	0	11.00	0	0.00	11.00	0	855	0.00%
2023/01/03	24	10.78	0	0.00	10.70	24	694	3.45%
2022/12/30	0	0.00	1	11.15	11.00	-1	685	-0.15%
2022/12/27	0	0.00	26	11.52	11.35	-26	662	-3.93%
2022/12/23	2	11.20	0	0.00	11.20	2	604	0.33%
2022/12/19	0	0.00	4	11.21	11.20	-4	538	-0.74%
2022/12/16	3	10.90	0	0.00	10.95	3	527	0.57%
2022/12/14	3	11.50	22	11.41	11.25	-19	499	-3.81%
2022/12/13	0	0.00	1	11.20	11.20	-1	463	-0.22%
2022/12/12	0	0.00	11	11.58	11.70	-11	411	-2.67%
2022/12/09	1	11.05	10	10.92	11.00	-9	339	-2.65%
2022/12/08	2	10.20	0	0.00	10.20	2	295	0.68%
2022/12/07	33	10.59	37	10.51	10.45	-4	260	-1.54%
2022/11/18	5	9.50	0	0.00	9.37	5	215	2.32%
2022/11/17	11	9.54	0	0.00	9.50	11	240	4.58%
2022/10/31	4	9.59	0	0.00	9.68	4	207	1.93%
2022/10/20	3	9.37	0	0.00	9.34	3	188	1.59%
2022/10/13	0	0.00	7	9.18	9.39	-7	190	-3.68%
2022/10/11	2	9.79	2	9.88	9.54	0	189	0.00%
2022/09/28	2	9.82	0	0.00	9.45	2	201	0.99%
2022/09/27	2	9.76	0	0.00	9.87	2	200	1.00%
2022/09/26	1	9.89	0	0.00	9.82	1	202	0.49%
2022/09/21	3	10.23	0	0.00	10.15	3	189	1.58%
2022/09/20	8	10.18	0	0.00	10.15	8	186	4.28%
2022/09/19	19	10.20	0	0.00	10.15	19	188	10.06%
2022/09/16	2	10.30	0	0.00	10.25	2	190	1.05%
2022/09/15	14	10.03	3	10.50	10.30	11	188	5.83%
2022/09/14	24	10.00	0	0.00	10.00	24	180	13.27%
2022/09/12	3	9.98	0	0.00	10.00	3	186	1.61%
2022/09/05	6	10.10	0	0.00	9.98	6	193	3.09%
2022/08/29	1	10.00	0	0.00	10.15	1	201	0.50%
2022/08/24	35	10.40	33	10.42	10.45	2	184	1.08%
2022/08/22	2	9.53	0	0.00	9.53	2	157	1.27%
2022/08/19	4	9.47	0	0.00	9.53	4	163	2.45%
2022/08/18	1	9.51	0	0.00	9.47	1	164	0.61%
2022/08/17	1	9.50	0	0.00	9.52	1	166	0.60%
2022/08/16	3	9.54	0	0.00	9.50	3	167	1.79%
2022/08/15	3	9.53	0	0.00	9.58	3	167	1.79%
2022/08/08	1	9.31	4	9.33	9.34	-3	215	-1.39%
2022/08/04	1	9.28	2	9.25	9.19	-1	224	-0.45%
2022/07/15	1	9.39	0	0.00	9.37	1	236	0.42%
2022/06/30	1	9.84	0	0.00	9.88	1	237	0.42%
2022/06/29	3	9.93	0	0.00	10.00	3	234	1.28%
2022/06/28	2	10.10	0	0.00	10.00	2	235	0.85%
2022/06/27	20	10.20	0	0.00	10.15	20	236	8.45%
2022/06/22	1	10.05	0	0.00	9.96	1	239	0.42%
2022/06/17	3	10.33	0	0.00	10.20	3	233	1.28%
2022/06/16	0	0.00	0.2	10.45	10.40	-0.2	233	-0.07%
2022/06/13	6	10.78	0	0.00	10.80	6	232	2.58%
2022/06/10	5	10.87	0	0.00	10.95	5	232	2.15%
2022/06/09	1	10.90	0	0.00	10.90	1	231	0.43%
2022/04/06	0	0.00	0.2	11.15	11.10	-0.2	322	-0.06%
2022/03/15	0	0.00	5	10.50	10.40	-5	420	-1.19%
2022/03/08	0.1	10.80	0	0.00	10.65	0.1	460	0.02%
2022/02/22	0	0.00	3	11.80	11.80	-3	534	-0.56%
2022/02/08	0	0.00	3	11.90	12.00	-3	848	-0.35%
2022/01/12	0	0.00	2	12.50	12.40	-2	1,235	-0.16%
2022/01/06	2	12.65	0	0.00	12.50	2	1,360	0.15%
2022/01/04	0.1	12.75	0	0.00	12.65	0.1	1,445	0.01%
2021/12/30	0	0.00	1	12.80	12.80	-1	1,450	-0.07%
2021/12/27	0	0.00	2	12.90	12.90	-2	1,619	-0.12%
2021/12/17	2	13.30	0	0.00	13.10	2	1,672	0.12%
2021/12/09	2	13.40	0	0.00	13.35	2	1,868	0.11%
2021/11/30	0	0.00	3	12.75	12.55	-3	1,937	-0.15%
2021/11/22	2	13.40	0	0.00	13.20	2	1,907	0.10%
2021/11/17	3	13.70	0	0.00	13.80	3	1,925	0.16%
2021/11/16	0	0.00	4	13.75	13.45	-4	1,910	-0.21%
2021/11/15	1	14.50	0	0.00	13.85	1	1,882	0.05%
2021/11/11	1	14.35	4	14.05	14.30	-3	1,834	-0.16%
2021/11/10	0	0.00	2	15.10	14.60	-2	1,809	-0.11%
2021/11/08	3	13.90	8	14.66	15.00	-5	1,745	-0.29%
2021/11/02	3	14.00	0	0.00	13.55	3	1,721	0.17%
2021/11/01	3	14.42	1	14.60	14.55	2	1,689	0.12%
2021/10/27	3	13.32	15	14.01	14.20	-12	1,592	-0.75%
2021/10/25	2	12.90	0	0.00	12.95	2	1,453	0.14%
2021/10/13	8	12.38	8	12.45	12.25	0	1,458	0.00%
2021/10/01	2	12.60	0	0.00	12.35	2	1,711	0.12%
2021/09/28	3	13.05	0	0.00	13.00	3	1,920	0.16%
2021/09/27	0	0.00	4	12.75	12.95	-4	1,935	-0.21%
2021/09/14	8	13.31	0	0.00	12.75	8	2,283	0.35%
2021/09/13	0	0.00	15	12.77	12.40	-15	2,565	-0.58%
2021/09/10	15	12.95	0	0.00	12.95	15	2,681	0.56%
2021/09/01	0	0.00	1	12.80	12.90	-1	3,112	-0.03%
2021/08/24	4	12.30	0	0.00	12.10	4	3,488	0.11%
2021/08/19	1	12.35	0	0.00	11.80	1	3,804	0.03%
2021/08/16	0	0.00	2.8	12.01	12.05	-2.8	3,891	-0.07%
2021/08/11	2	13.10	0	0.00	12.55	2	3,910	0.05%
2021/08/03	0	0.00	4	14.15	14.00	-4	3,958	-0.10%
2021/08/02	1	14.20	0	0.00	14.10	1	3,983	0.03%
2021/07/29	3	14.00	0	0.00	14.40	3	3,999	0.08%
2021/07/20	0	0.00	0	14.10	14.05	0	3,953	0.00%
2021/07/19	10	14.45	0	0.00	14.55	10	3,948	0.25%
2021/07/15	2	14.93	0	0.00	14.90	2	3,965	0.05%
2021/07/14	2	13.80	0	0.00	14.10	2	3,933	0.05%
2021/07/13	3.1	14.75	5.3	14.82	14.35	-2.2	3,885	-0.06%
2021/07/09	4	15.75	11	15.80	15.30	-7	3,755	-0.19%
2021/07/08	12	17.13	9	17.22	16.90	3	3,665	0.08%
2021/07/07	5	19.79	0	0.00	18.75	5	3,495	0.14%
2021/07/06	6.1	18.70	11	18.80	19.85	-4.9	3,400	-0.14%
2021/07/05	2	17.35	2	17.30	18.05	0	3,313	0.00%
2021/07/01	1	17.00	14	16.71	16.80	-13	3,245	-0.40%
2021/06/30	0	0.00	4	17.35	17.40	-4	3,217	-0.12%
2021/06/28	2	17.80	5	17.46	17.50	-3	3,163	-0.09%
2021/06/25	12	18.26	0	0.00	17.80	12	3,122	0.38%
2021/06/24	0	0.00	3	16.00	17.80	-3	3,075	-0.10%
2021/06/23	3	17.58	8	17.26	16.70	-5	3,015	-0.17%
2021/06/22	34	18.44	3	17.67	16.20	31	2,728	1.14%
2021/06/21	7	16.86	0.1	17.50	17.50	6.9	2,363	0.29%
2021/06/18	4	15.31	3	15.52	15.95	1	2,207	0.05%
2021/06/17	2	14.13	4	14.11	14.50	-2	1,978	-0.10%
2021/06/16	0	0.00	4	13.20	13.20	-4	1,820	-0.22%
2021/06/11	1	12.10	0	0.00	11.90	1	1,785	0.06%
2021/06/10	4	11.83	0	0.00	11.85	4	1,771	0.23%
2021/06/07	0	0.00	1	12.60	12.55	-1	1,702	-0.06%
2021/06/04	0	0.00	0.1	13.35	13.35	-0.1	1,644	-0.01%
2021/06/01	10	12.65	10	12.66	12.70	0	1,362	0.00%
2021/05/31	7	12.75	7	12.90	12.35	0	1,317	0.00%
2021/05/28	5	11.90	5	12.10	12.60	0	1,230	0.00%
2021/05/27	13	12.16	16.4	12.30	12.35	-3.4	1,099	-0.31%
2021/05/20	0	0.00	2	10.20	9.99	-2	815	-0.25%
2021/05/11	0	0.00	1	10.20	10.40	-1	718	-0.14%
2021/05/10	1	11.10	2	11.00	11.10	-1	668	-0.15%
2021/05/04	0	0.00	1	9.95	9.55	-1	603	-0.17%
2021/04/29	2	10.35	4	10.40	10.45	-2	561	-0.36%
2021/04/28	2	10.15	0	0.00	11.00	2	530	0.38%
2021/04/26	0	0.00	2	9.75	9.96	-2	479	-0.42%
2021/04/22	0	0.00	18	9.78	9.51	-18	462	-3.89%
2021/04/21	3	9.23	0	0.00	9.26	3	411	0.73%
2021/04/08	0.5	8.44	0	0.00	8.44	0.5	585	0.09%
2021/04/01	0.5	8.40	0	0.00	8.40	0.5	592	0.08%
2021/03/24	0	0.00	6	8.36	8.34	-6	648	-0.92%
2021/03/15	0	0.00	20	9.02	9.00	-20	727	-2.75%
2021/03/11	0.3	8.63	5	8.62	8.63	-4.7	730	-0.64%
2021/03/09	5	8.43	0	0.00	8.47	5	741	0.67%
2021/03/02	1.1	8.51	0	0.00	8.51	1.1	807	0.14%
2021/02/23	0	0.00	3	8.67	8.74	-3	813	-0.37%
2021/02/18	0.1	8.54	0	0.00	8.54	0.1	811	0.01%
2021/02/17	0	0.00	3	8.23	8.25	-3	805	-0.37%
2021/02/03	0	0.00	1	8.31	8.31	-1	823	-0.12%
2021/02/02	1	8.37	0	0.00	8.23	1	827	0.12%
2021/01/29	10	8.21	0	0.00	8.24	10	823	1.21%
2021/01/28	3	8.36	0	0.00	8.36	3	819	0.37%
2021/01/21	0	0.00	10.4	8.55	8.43	-10.4	820	-1.27%
2021/01/20	0	0.00	6	8.47	8.47	-6	816	-0.73%
2021/01/15	10	9.05	0	0.00	8.82	10	800	1.25%
2021/01/14	10	9.14	3	9.11	9.11	7	784	0.89%
2021/01/13	5	9.22	10	9.39	9.22	-5	781	-0.64%
2021/01/11	6	9.57	0	0.00	9.39	6	757	0.79%
2021/01/08	12	9.58	3	9.55	9.56	9	747	1.20%
2021/01/06	3	9.99	2	10.30	9.94	1	691	0.14%
2021/01/05	0	0.00	0.1	9.53	9.46	-0.1	567	-0.02%
2020/12/30	0	0.00	4	9.38	9.29	-4	553	-0.72%
2020/12/29	4	9.21	1	9.42	9.25	3	555	0.54%
2020/12/22	1	9.23	0	0.00	9.03	1	559	0.18%
2020/12/18	0	0.00	17	9.22	9.26	-17	597	-2.84%
2020/12/17	6	9.08	0	0.00	9.26	6	653	0.92%
2020/12/11	5	8.26	0	0.00	8.22	5	866	0.58%
2020/12/10	1	8.60	0	0.00	8.51	1	849	0.12%
2020/12/09	5	9.02	0	0.00	8.96	5	835	0.60%
2020/12/01	0	0.00	1	9.02	9.29	-1	834	-0.12%
2020/11/30	2	8.76	0	0.00	8.85	2	816	0.25%
2020/11/27	0	0.00	5	8.68	8.77	-5	803	-0.62%
2020/11/26	7	8.61	0	0.00	8.65	7	799	0.88%
2020/11/25	0	0.00	87	8.67	8.59	-87	799	-10.89%
2020/11/23	0	0.00	1	8.62	8.60	-1	808	-0.12%
2020/11/12	0	0.00	1	8.74	8.53	-1	828	-0.12%
2020/11/11	1	8.91	0	0.00	8.81	1	829	0.12%
2020/11/02	5	8.12	0	0.00	8.13	5	832	0.60%
2020/10/30	7	8.38	0	0.00	8.19	7	829	0.84%
2020/10/28	3	8.64	0	0.00	8.56	3	826	0.36%
2020/10/23	7	8.63	0	0.00	8.64	7	838	0.83%
2020/10/22	5	8.62	0	0.00	8.62	5	840	0.59%
2020/10/21	4	8.63	0	0.00	8.80	4	845	0.47%
2020/10/20	1	8.61	0	0.00	8.57	1	847	0.12%
2020/10/12	5	8.86	0	0.00	8.67	5	886	0.56%
2020/10/06	15	9.29	0	0.00	9.29	15	960	1.56%
2020/09/24	30	9.18	0	0.00	9.00	30	1,060	2.83%
2020/09/23	5	9.65	0	0.00	9.50	5	1,040	0.48%
2020/09/22	0	0.00	20	10.11	10.00	-20	1,012	-1.98%
2020/09/21	0	0.00	6	9.52	10.10	-6	950	-0.63%
2020/09/17	6	8.54	0	0.00	8.56	6	694	0.86%
2020/09/11	3	8.26	0	0.00	8.19	3	714	0.42%
2020/09/10	17	8.54	0	0.00	8.42	17	715	2.38%
2020/09/09	0	0.00	62	8.58	8.64	-62	711	-8.71%
2020/09/03	62	8.05	0	0.00	7.87	62	674	9.19%
2020/08/25	0	0.00	10	7.76	7.75	-10	664	-1.51%
2020/08/17	0	0.00	1	7.95	7.94	-1	651	-0.15%
2020/07/16	10	9.15	0	0.00	9.01	10	644	1.55%
2020/07/10	8	9.05	0	0.00	8.90	8	535	1.49%
2020/04/29	0	0.00	5	7.25	7.32	-5	450	-1.11%
2020/04/24	0.7	6.96	0	0.00	6.91	0.7	463	0.15%
2020/04/20	0	0.00	0.1	7.09	7.06	-0.1	453	-0.01%
2020/04/17	0	0.00	4	7.09	7.02	-4	453	-0.88%
2020/04/16	0	0.00	5	7.02	7.01	-5	449	-1.11%
2020/04/15	0	0.00	5	7.04	7.09	-5	448	-1.11%
2020/04/14	0	0.00	5	6.98	6.98	-5	445	-1.12%
2020/04/13	5	6.94	0	0.00	6.90	5	443	1.13%
2020/03/19	5	5.80	0	0.00	5.80	5	467	1.07%
2020/03/18	0	0.00	1	6.46	6.44	-1	453	-0.22%
2020/03/17	6	6.57	5	6.46	6.44	1	446	0.22%
2020/03/16	0	0.00	5	7.14	7.15	-5	426	-1.17%
2020/03/13	4	7.44	0	0.00	7.50	4	414	0.96%
2020/03/12	4	8.30	0	0.00	8.26	4	398	1.00%
2020/02/06	0	0.00	8	9.98	9.98	-8	441	-1.81%
2020/01/31	3	10.05	0	0.00	10.10	3	424	0.71%
2019/12/20	0.8	11.25	0	0.00	11.25	0.8	321	0.25%
2019/11/18	0	0.00	23	11.87	11.80	-23	254	-9.04%
2019/11/12	1	12.85	0	0.00	12.85	1	218	0.46%
2019/10/09	0	0.00	1	13.20	13.25	-1	247	-0.40%
2019/10/08	20	13.20	0	0.00	13.20	20	249	8.00%
2019/10/07	3	13.20	0	0.00	13.25	3	246	1.22%
2019/08/21	0.3	13.75	0	0.00	13.65	0.3	301	0.10%
2019/08/13	1	13.40	0	0.00	13.35	1	300	0.33%
2019/08/12	0	0.00	25	13.59	13.60	-25	305	-8.19%
2019/08/07	1	13.75	0	0.00	13.75	1	311	0.32%
2019/08/01	0.3	14.50	0	0.00	14.45	0.3	332	0.09%
2019/07/24	0.3	14.85	0	0.00	14.85	0.3	345	0.09%
2019/07/04	0	0.00	5	15.12	15.10	-5	532	-0.94%
2019/06/13	2	14.30	0	0.00	14.40	2	631	0.32%
2019/06/10	1	14.95	0	0.00	15.00	1	620	0.16%
2019/06/06	0	0.00	20.3	14.85	14.90	-20.3	623	-3.26%
2019/05/29	3	14.85	6	15.03	15.20	-3	690	-0.43%
2019/05/28	0	0.00	3	15.10	15.00	-3	681	-0.44%
2019/05/27	6	14.95	0	0.00	14.95	6	684	0.88%
2019/05/20	1	14.95	0	0.00	14.95	1	714	0.14%
2019/05/08	0	0.00	3	16.90	16.90	-3	721	-0.42%
2019/04/30	0.8	17.60	0	0.00	17.65	0.8	754	0.11%
2019/04/24	3	18.03	0	0.00	17.95	3	781	0.38%
2019/04/23	1	18.05	0	0.00	18.35	1	777	0.13%
2019/04/19	0	0.00	3	17.95	17.90	-3	817	-0.37%
2019/04/16	0	0.00	7	18.39	18.40	-7	795	-0.88%
2019/04/15	6	18.24	0	0.00	18.20	6	784	0.76%
2019/04/12	1	18.40	5	18.52	18.30	-4	766	-0.52%
2019/04/10	5	18.12	0	0.00	18.20	5	679	0.74%
2019/04/08	2	17.65	0	0.00	17.60	2	628	0.32%
2019/04/03	1	17.60	0	0.00	17.90	1	608	0.16%
2019/04/02	0	0.00	30	17.45	17.45	-30	586	-5.12%
2019/03/29	30	17.15	0	0.00	17.15	30	563	5.32%
2019/03/28	0.1	17.20	0	0.00	17.15	0.1	565	0.02%
2019/03/08	0	0.00	3	17.90	17.80	-3	564	-0.53%
2019/02/20	5	17.25	0	0.00	17.25	5	498	1.00%
2019/02/14	3	17.48	0	0.00	17.40	3	520	0.58%
2019/02/11	0	0.00	1	17.95	17.95	-1	493	-0.20%
2019/01/30	5	17.95	0	0.00	17.70	5	490	1.02%
2019/01/17	0	0.00	1.1	19.10	19.10	-1.1	416	-0.27%
2019/01/14	0	0.00	0.9	18.75	18.80	-0.9	412	-0.23%
2019/01/10	0	0.00	2	18.25	18.15	-2	362	-0.55%
2018/12/12	0	0.00	0.3	19.00	18.95	-0.3	409	-0.07%
2018/11/20	5	18.35	0	0.00	18.20	5	393	1.27%
2018/11/08	0	0.00	4	16.70	16.55	-4	378	-1.06%
2018/10/30	0	0.00	1	15.75	15.80	-1	468	-0.21%
2018/10/25	0	0.00	0.3	16.25	16.00	-0.3	471	-0.07%
2018/10/16	1	16.80	0	0.00	16.75	1	527	0.19%
2018/10/11	2	16.80	0	0.00	16.80	2	567	0.35%
2018/10/05	1	18.90	0	0.00	18.70	1	633	0.16%
2018/09/27	0	0.00	0.1	19.50	19.40	-0.1	902	-0.01%
2018/09/12	0	0.00	2	18.85	18.70	-2	1,200	-0.17%
2018/09/05	0	0.00	4	19.55	19.45	-4	1,425	-0.28%
2018/08/24	4	19.93	0	0.00	19.95	4	1,814	0.22%
2018/08/23	10	20.60	0	0.00	20.05	10	1,850	0.54%
2018/08/22	3	20.05	0	0.00	20.45	3	1,865	0.16%
2018/08/21	0	0.00	10	19.70	20.00	-10	1,896	-0.53%
2018/08/14	1	20.25	1	20.70	20.60	0	2,055	0.00%
2018/08/13	2	20.28	10	20.50	20.25	-8	2,129	-0.38%
2018/08/09	1	22.60	0	0.00	22.50	1	2,275	0.04%
2018/08/02	1	22.45	0	0.00	22.35	1	2,355	0.04%
2018/07/26	0	0.00	1	22.85	22.60	-1	2,329	-0.04%
2018/07/19	3	23.12	0	0.00	22.65	3	2,285	0.13%
2018/07/17	10	23.40	0	0.00	23.35	10	2,252	0.44%
2018/07/13	0	0.00	1	24.15	24.40	-1	2,195	-0.05%
2018/07/12	0	0.00	26	24.19	24.05	-26	2,165	-1.20%
2018/07/11	6	23.75	12	23.77	23.45	-6	2,123	-0.28%
2018/07/10	268	23.37	514	23.32	23.25	-246	2,104	-11.69%	大買/大賣/鉅額交易
2018/07/09	690	23.58	691	23.61	23.30	-1	2,077	-0.05%	大買/大賣/
2018/07/05	525	23.55	493	23.60	23.35	32	1,900	1.68%	大買/大賣/
2018/07/04	522	24.25	471	24.21	24.00	51	1,899	2.69%	大買/大賣/
2018/07/03	217	23.97	284	24.31	24.40	-67	1,878	-3.57%	大買/大賣/
2018/07/02	138	25.05	211	25.09	25.05	-73	1,849	-3.95%	大買/大賣/
2018/06/29	506	25.25	482	25.12	25.30	24	1,840	1.30%	大買/大賣/
2018/06/28	300	24.95	311	24.95	25.20	-11	1,811	-0.61%	大買/大賣/
2018/06/27	764	25.44	789	25.47	25.15	-25	1,794	-1.39%	大買/大賣/
2018/06/26	217	25.19	208	25.18	25.30	9	1,756	0.51%	大買/大賣/
2018/06/25	456	26.28	482	26.37	25.95	-26	1,725	-1.51%	大買/大賣/
2018/06/22	392	26.10	408	26.04	26.35	-16	1,661	-0.96%	大買/大賣/
2018/06/21	578	26.22	578	26.29	26.00	0	1,625	0.00%	大買/大賣/
2018/06/20	284	25.92	197	25.76	26.15	87	1,598	5.44%	大買/大賣/
2018/06/19	345	26.12	26	26.30	26.20	319	1,579	20.20%	大買/鉅額交易
2018/06/15	128	26.75	128	26.85	26.45	0	1,557	0.00%	大買/大賣/
2018/06/13	323	26.53	320	26.67	26.85	3	1,460	0.21%	大買/大賣/
2018/06/12	0	0.00	1	26.15	26.20	-1	1,366	-0.07%
2018/06/11	0	0.00	9	25.67	26.40	-9	1,302	-0.69%
2018/06/08	0	0.00	3	24.90	24.80	-3	1,207	-0.25%
2018/06/07	0	0.00	20	25.28	24.90	-20	1,200	-1.67%
2018/06/06	1,461	25.58	1,669	25.56	25.30	-208	1,191	-17.46%	大買/大賣/鉅額交易
2018/06/05	250	24.52	10	24.45	25.30	240	1,058	22.67%	大買/鉅額交易
2018/06/04	10	24.25	0	0.00	24.15	10	1,028	0.97%
2018/06/01	0	0.00	6	24.45	24.40	-6	1,020	-0.59%
2018/05/30	3	24.40	0	0.00	24.20	3	980	0.31%
2018/05/29	1	25.35	3	24.93	24.45	-2	963	-0.21%
2018/05/28	9	24.85	0	0.00	25.10	9	919	0.98%
2018/05/23	1	23.35	0	0.00	23.45	1	809	0.12%
2018/05/22	0.1	23.50	1	23.95	23.35	-0.9	793	-0.11%
2018/05/18	4	22.40	5	23.00	23.90	-1	701	-0.14%
2018/05/17	1	21.55	0	0.00	22.85	1	625	0.16%
2018/05/14	5	21.43	5	21.65	21.70	0	563	0.00%
2018/05/11	0	0.00	2	20.60	20.95	-2	518	-0.39%
2018/05/09	1	19.10	0.9	19.05	19.05	0.1	484	0.03%
2018/05/07	0	0.00	5	19.30	19.30	-5	480	-1.04%
2018/04/27	1	19.35	0	0.00	19.30	1	487	0.21%
2018/04/24	1	19.60	0	0.00	19.40	1	495	0.20%
2018/04/23	0	0.00	1	20.10	20.15	-1	491	-0.20%
2018/04/19	2	20.85	0	0.00	20.60	2	492	0.41%
2018/03/27	0	0.00	1	21.45	21.45	-1	599	-0.17%
2018/03/21	0	0.00	0	21.75	21.75	0	598	-0.01%
2018/03/09	0	0.00	1	22.60	22.45	-1	622	-0.16%
2018/03/08	1	22.30	1	22.20	22.90	0	617	0.00%
2018/03/05	1	21.15	0	0.00	20.85	1	610	0.16%
2018/02/27	1	21.30	0	0.00	21.15	1	635	0.16%
2018/02/26	0	0.00	2	21.30	21.20	-2	638	-0.31%
2018/02/23	0	0.00	3	21.52	21.20	-3	640	-0.47%
2018/02/22	0	0.00	1	21.40	21.25	-1	638	-0.16%
2018/02/21	0	0.00	1	21.50	21.75	-1	638	-0.16%
2018/02/12	5	20.28	4	20.10	20.65	1	624	0.16%
2018/02/09	2	18.48	0	0.00	18.80	2	607	0.33%
2018/02/06	4	20.69	1	20.85	20.40	3	604	0.50%
2018/02/02	1	23.30	0	0.00	23.20	1	598	0.17%
2018/01/29	1	23.95	0	0.00	23.85	1	596	0.17%
2018/01/23	1	24.15	0	0.00	24.05	1	616	0.16%
2018/01/19	2	24.15	0	0.00	24.10	2	632	0.32%
2018/01/16	2	24.55	0	0.00	24.50	2	757	0.26%
2018/01/15	4	24.65	0	0.00	24.55	4	758	0.53%
2018/01/09	0	0.00	1	25.70	25.35	-1	759	-0.13%
2018/01/04	1	25.65	0	0.00	26.60	1	721	0.14%