金麗-KY (8429)-凱基-員林券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.20
漲跌
▼0.05
漲幅
-0.49%
成交量
98張
產業
上市貿易百貨類股▼0.60%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	10.55	0	0.00	10.30	5	325	1.54%
2024/04/26	26	10.12	0	0.00	10.10	26	258	10.05%
2024/04/25	13	10.10	0	0.00	10.10	13	246	5.27%
2024/04/24	2	10.15	0	0.00	10.20	2	242	0.83%
2024/04/23	0	9.88	0	0.00	9.92	0	238	0.00%
2024/03/28	0	9.79	0	0.00	9.68	0	257	0.00%
2024/02/29	0	0.00	2	10.45	10.40	-2	346	-0.58%
2024/02/15	0	10.70	0	0.00	10.95	0	333	0.00%
2024/01/31	0	10.80	0	0.00	10.70	0	333	0.00%
2024/01/08	0	0.00	3	11.00	11.05	-3	446	-0.67%
2024/01/03	0	0.00	3	10.95	10.95	-3	432	-0.69%
2023/12/26	0	0.00	2	10.90	10.95	-2	421	-0.47%
2023/10/24	0	0.00	5	10.75	10.85	-5	268	-1.87%
2023/10/23	0	11.00	0	0.00	10.90	0	267	0.00%
2023/10/18	5	11.00	3	11.00	11.20	2	245	0.81%
2023/10/16	0	0.00	13	10.85	10.65	-13	212	-6.13%
2023/10/11	0	0.00	2	10.00	10.00	-2	162	-1.23%
2023/07/27	3	10.45	0	0.00	10.45	3	302	0.99%
2023/07/10	0	0.00	3	11.30	11.30	-3	278	-1.08%
2023/06/29	16	11.00	0	0.00	10.90	16	232	6.89%
2023/06/28	3	10.90	0	0.00	10.80	3	230	1.30%
2023/05/22	1	11.25	2	11.10	11.10	-1	232	-0.43%
2023/03/08	0	11.05	0	0.00	11.05	0	875	0.00%
2023/03/06	0	11.20	0	0.00	11.10	0	872	0.00%
2023/02/01	1	11.60	0	0.00	11.45	1	838	0.12%
2023/01/31	0	0.00	7	11.51	11.70	-7	811	-0.86%
2022/12/27	1	11.35	1	11.45	11.35	0	662	0.00%
2022/12/19	0	0.00	7	11.20	11.20	-7	538	-1.30%
2022/12/16	7	11.10	0	0.00	10.95	7	527	1.33%
2022/06/10	2	10.90	0	0.00	10.95	2	232	0.86%
2022/06/09	3	11.10	0	0.00	10.90	3	231	1.29%
2022/05/06	1	10.50	0	0.00	10.45	1	223	0.45%
2022/01/11	0.1	12.50	0	0.00	12.40	0.1	1,238	0.01%
2022/01/03	1	12.80	0	0.00	12.70	1	1,446	0.07%
2021/12/27	1	12.90	0	0.00	12.90	1	1,619	0.06%
2021/12/13	2	13.15	0	0.00	13.25	2	1,732	0.12%
2021/12/10	2	13.10	0	0.00	13.05	2	1,789	0.11%
2021/12/09	0	0.00	6	13.38	13.35	-6	1,868	-0.32%
2021/12/01	1	12.65	0	0.00	12.70	1	1,928	0.05%
2021/11/23	5	13.17	0	0.00	13.10	5	1,908	0.26%
2021/11/16	0	0.00	2	13.85	13.45	-2	1,910	-0.10%
2021/11/10	10	15.00	10	14.65	14.60	0	1,809	0.00%
2021/11/08	0	0.00	1	14.80	15.00	-1	1,745	-0.06%
2021/11/02	1	13.75	8	13.50	13.55	-7	1,721	-0.41%
2021/10/29	8	14.45	0	0.00	14.45	8	1,652	0.48%
2021/10/27	0	0.00	9	13.97	14.20	-9	1,592	-0.57%
2021/10/26	8	13.35	0	0.00	13.40	8	1,466	0.55%
2021/10/20	0.1	12.35	0	0.00	12.35	0.1	1,479	0.01%
2021/10/12	0.3	11.85	0	0.00	11.75	0.3	1,407	0.02%
2021/10/05	0	12.10	0	0.00	12.05	0	1,610	0.00%
2021/09/15	2	12.98	2	12.75	12.70	0	2,057	0.00%
2021/09/13	1	12.60	1	12.90	12.40	0	2,565	0.00%
2021/08/30	1	12.80	0	0.00	12.60	1	3,187	0.03%
2021/08/19	1	12.25	0	0.00	11.80	1	3,804	0.03%
2021/08/18	0.3	12.50	0	0.00	12.40	0.3	3,886	0.01%
2021/08/17	0	12.50	0	0.00	11.85	0	3,891	0.00%
2021/08/10	3	12.95	3	12.87	12.95	0	3,900	0.00%
2021/08/09	0.1	13.85	0	0.00	13.80	0.1	3,892	0.00%
2021/08/03	0	0.00	5	14.10	14.00	-5	3,958	-0.13%
2021/07/26	1	15.10	0	0.00	14.70	1	4,008	0.02%
2021/07/23	0	0.00	5	13.80	15.00	-5	3,969	-0.13%
2021/07/21	3	13.30	3	13.60	13.60	0	3,954	0.00%
2021/07/20	1	14.15	0	0.00	14.05	1	3,953	0.03%
2021/07/19	2	14.30	0	0.00	14.55	2	3,948	0.05%
2021/07/13	0	0.00	1	14.65	14.35	-1	3,885	-0.03%
2021/07/09	0	0.00	1	15.45	15.30	-1	3,755	-0.03%
2021/07/08	16	17.03	0	0.00	16.90	16	3,665	0.44%
2021/07/07	0	0.00	9	20.40	18.75	-9	3,495	-0.26%
2021/07/06	57	19.46	48	19.68	19.85	9	3,400	0.26%
2021/07/05	15	18.14	13	18.30	18.05	2	3,313	0.06%
2021/07/01	1	16.80	0	0.00	16.80	1	3,245	0.03%
2021/06/28	10	17.79	10	18.00	17.50	0	3,163	0.00%
2021/06/25	39	17.53	38	17.67	17.80	1	3,122	0.03%
2021/06/24	65	16.25	65	16.18	17.80	0	3,075	0.00%
2021/06/23	1	17.40	1	17.75	16.70	0	3,015	0.00%
2021/06/22	1	17.30	11	18.73	16.20	-10	2,728	-0.37%
2021/06/21	0	0.00	6	17.13	17.50	-6	2,363	-0.25%
2021/06/18	10	15.40	3	15.80	15.95	7	2,207	0.32%
2021/06/17	0	0.00	1	14.50	14.50	-1	1,978	-0.05%
2021/06/09	1	12.15	0	0.00	12.35	1	1,742	0.06%
2021/06/08	0	0.00	5	12.85	12.70	-5	1,720	-0.29%
2021/06/07	1	12.65	10	12.65	12.55	-9	1,702	-0.53%
2021/06/04	23	13.98	4	13.78	13.35	19	1,644	1.16%
2021/06/03	2	13.90	0	0.00	14.30	2	1,559	0.13%
2021/06/02	1	13.50	5	12.88	13.10	-4	1,472	-0.27%
2021/06/01	0	0.00	4	12.45	12.70	-4	1,362	-0.29%
2021/05/31	0	0.00	2	12.85	12.35	-2	1,317	-0.15%
2021/05/28	10	12.05	0	0.00	12.60	10	1,230	0.81%
2021/05/27	2	12.10	0	0.00	12.35	2	1,099	0.18%
2021/05/26	0	0.00	1	10.85	11.25	-1	947	-0.11%
2021/05/20	0	0.00	2	10.08	9.99	-2	815	-0.25%
2021/05/19	0	0.00	2	9.85	9.90	-2	802	-0.25%
2021/04/29	1	10.50	0	0.00	10.45	1	561	0.18%
2021/04/22	4	9.99	9	9.61	9.51	-5	462	-1.08%
2021/03/23	2	8.36	0	0.00	8.38	2	662	0.30%
2021/03/19	1	8.66	0	0.00	8.70	1	690	0.14%
2021/01/25	1	8.35	0	0.00	8.48	1	815	0.12%
2021/01/20	1	8.66	0	0.00	8.47	1	816	0.12%
2021/01/15	1	8.91	0	0.00	8.82	1	800	0.12%
2021/01/14	1	9.16	0	0.00	9.11	1	784	0.13%
2021/01/12	2	9.19	0	0.00	9.11	2	771	0.26%
2021/01/11	1	9.44	0	0.00	9.39	1	757	0.13%
2021/01/08	2	9.56	0	0.00	9.56	2	747	0.27%
2021/01/06	1	9.80	0	0.00	9.94	1	691	0.14%
2021/01/05	2	9.14	0	0.00	9.46	2	567	0.35%
2020/12/25	2	9.52	2	9.34	9.34	0	569	0.00%
2020/12/16	5	8.88	0	0.00	9.15	5	755	0.66%
2020/09/21	51	9.70	51	9.95	10.10	0	950	0.00%
2020/09/18	1	9.38	0	0.00	9.41	1	842	0.12%
2020/09/15	1	8.15	0	0.00	8.16	1	701	0.14%
2020/09/03	0	8.00	0	0.00	7.87	0	674	0.01%
2020/07/06	1	7.51	0	0.00	7.51	1	402	0.25%
2020/06/30	1	7.50	0	0.00	7.50	1	400	0.25%
2020/04/29	0	0.00	1	7.23	7.32	-1	450	-0.22%
2020/02/07	1	9.85	0	0.00	9.72	1	442	0.23%
2020/01/30	1	10.30	0	0.00	10.25	1	413	0.24%
2020/01/09	1	11.60	0	0.00	11.60	1	392	0.25%
2019/11/20	1	11.95	0	0.00	12.00	1	279	0.36%
2019/11/19	1	11.60	0	0.00	11.60	1	267	0.37%
2019/11/11	2	12.85	0	0.00	12.85	2	215	0.93%
2019/10/14	1	13.05	0	0.00	13.00	1	253	0.39%
2019/08/23	0	0.00	1.3	13.68	13.60	-1.3	283	-0.47%
2019/07/10	0	0.00	5	14.70	14.70	-5	392	-1.27%
2019/07/08	2	15.05	1	14.95	14.80	1	474	0.21%
2019/07/03	3	14.70	2	14.80	14.80	1	525	0.19%
2019/07/02	1	14.40	0	0.00	14.45	1	534	0.19%
2019/06/25	1	14.35	0	0.00	14.25	1	581	0.17%
2019/06/21	0	0.00	1	14.25	14.30	-1	604	-0.17%
2019/06/19	1	14.35	0	0.00	14.30	1	612	0.16%
2019/06/13	0	0.00	1	14.30	14.40	-1	631	-0.16%
2019/06/12	1	14.30	0	0.00	14.30	1	635	0.16%
2019/06/03	2	15.00	0	0.00	15.00	2	643	0.31%
2019/05/09	1	16.50	0	0.00	16.40	1	723	0.14%
2019/04/17	2	18.30	0	0.00	18.25	2	808	0.25%
2019/04/11	0	0.00	1	18.25	18.05	-1	700	-0.14%
2019/04/10	1	17.65	0	0.00	18.20	1	679	0.15%
2019/03/20	0	0.00	4	17.35	17.30	-4	532	-0.75%
2019/03/19	1	17.40	0	0.00	17.40	1	529	0.19%
2019/03/12	0	0.00	1	17.60	17.60	-1	568	-0.18%
2019/03/06	0	0.00	1	18.10	18.10	-1	558	-0.18%
2019/02/27	0	0.00	1	17.40	17.55	-1	514	-0.19%
2019/02/14	1	17.45	0	0.00	17.40	1	520	0.19%
2019/01/18	3	19.15	0	0.00	18.75	3	428	0.70%
2018/10/11	1	16.80	0	0.00	16.80	1	567	0.18%
2018/09/07	0	0.00	5	19.40	19.10	-5	1,282	-0.39%
2018/09/06	0	0.00	2	19.55	19.45	-2	1,330	-0.15%
2018/08/30	0	0.00	1	19.95	19.85	-1	1,611	-0.06%
2018/08/23	0	0.00	3	20.30	20.05	-3	1,850	-0.16%
2018/07/24	0	0.00	2	22.60	22.55	-2	2,311	-0.09%
2018/07/23	0	0.00	24	22.15	22.10	-24	2,295	-1.05%
2018/07/19	8	22.87	0	0.00	22.65	8	2,285	0.35%
2018/07/17	8	23.93	2	23.35	23.35	6	2,252	0.27%
2018/07/16	8	24.29	0	0.00	24.20	8	2,224	0.36%
2018/07/12	3	24.25	5	24.19	24.05	-2	2,165	-0.09%
2018/07/11	2	23.50	0	0.00	23.45	2	2,123	0.09%
2018/07/09	0	0.00	7	23.65	23.30	-7	2,077	-0.34%
2018/07/05	7	23.19	0	0.00	23.35	7	1,900	0.37%
2018/07/04	0	0.00	4	24.00	24.00	-4	1,899	-0.21%
2018/07/03	8	24.09	0	0.00	24.40	8	1,878	0.43%
2018/06/29	2	25.00	2	25.30	25.30	0	1,840	0.00%
2018/06/28	2	24.90	2	25.20	25.20	0	1,811	0.00%
2018/06/25	4	26.20	10	26.28	25.95	-6	1,725	-0.35%
2018/06/22	0	0.00	1	26.00	26.35	-1	1,661	-0.06%
2018/06/20	2	25.65	0	0.00	26.15	2	1,598	0.13%
2018/06/19	2	26.05	0	0.00	26.20	2	1,579	0.13%
2018/06/15	8	26.88	0	0.00	26.45	8	1,557	0.51%
2018/06/14	2	26.58	0	0.00	26.70	2	1,511	0.13%
2018/06/13	6	26.52	12	26.61	26.85	-6	1,460	-0.41%
2018/06/12	6	26.12	15	25.98	26.20	-9	1,366	-0.66%
2018/06/07	14	25.08	0	0.00	24.90	14	1,200	1.17%
2018/06/06	5	25.37	34	25.44	25.30	-29	1,191	-2.43%
2018/06/05	5	24.40	10	24.85	25.30	-5	1,058	-0.47%
2018/06/04	12	24.23	0	0.00	24.15	12	1,028	1.17%
2018/06/01	11	24.25	8	24.49	24.40	3	1,020	0.29%
2018/05/31	10	24.76	0	0.00	24.40	10	1,013	0.99%
2018/05/29	10	25.11	0	0.00	24.45	10	963	1.04%
2018/05/28	0	0.00	5	24.10	25.10	-5	919	-0.54%
2018/05/25	3	23.15	0	0.00	22.95	3	822	0.36%
2018/05/24	2	23.45	0	0.00	23.45	2	811	0.25%
2018/05/22	1	24.00	1	23.75	23.35	0	793	0.00%
2018/04/09	0	0.00	1	20.90	20.70	-1	601	-0.17%
2018/01/17	0	0.00	1	24.45	24.45	-1	753	-0.13%
2018/01/05	3	26.50	0	0.00	26.15	3	747	0.40%