金麗-KY (8429)-富邦-羅東券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
150張
產業
上市貿易百貨類股▲0.17%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	10.30	10.20	0	280	0.00%
2024/04/29	0	0.00	0.2	10.30	10.30	-0.2	278	-0.07%
2024/04/26	30	10.10	0	0.00	10.10	30	258	11.60%
2024/04/25	0.2	10.15	0	0.00	10.10	0.2	246	0.08%
2024/04/24	1	10.00	0	10.17	10.20	1	242	0.41%
2024/04/22	0	9.71	0	0.00	9.78	0	237	0.00%
2024/04/19	0	9.81	0	0.00	9.70	0	238	0.00%
2024/04/18	0	9.93	0	0.00	9.80	0	233	0.00%
2024/04/17	0	9.82	0	0.00	9.84	0	234	0.00%
2024/04/09	0	9.90	0	0.00	9.85	0	249	0.00%
2024/03/20	1	9.65	0	0.00	9.54	1	273	0.37%
2024/03/19	1	9.72	0	0.00	9.76	1	271	0.37%
2024/03/13	1	9.91	2.1	9.93	9.80	-1.1	291	-0.36%
2024/03/08	1	10.00	1	10.00	10.00	0	304	0.00%
2024/03/05	0.2	10.46	0	0.00	10.35	0.2	302	0.06%
2024/03/04	0.5	10.50	0.7	10.45	10.45	-0.2	322	-0.05%
2024/02/15	0	0.00	1	10.90	10.95	-1	333	-0.30%
2024/01/29	1	10.70	0	0.00	10.75	1	333	0.30%
2024/01/19	1	10.70	0	0.00	10.75	1	338	0.30%
2024/01/15	0	0.00	0.1	11.00	11.00	-0.1	336	-0.03%
2023/12/27	3	10.85	0	0.00	11.00	3	423	0.72%
2023/11/27	1	10.95	0	0.00	11.15	1	301	0.33%
2023/11/10	0	10.60	0	0.00	10.50	0	262	0.00%
2023/11/06	0	10.70	0	0.00	10.65	0	267	0.00%
2023/11/03	0	10.65	0	0.00	10.65	0	268	0.00%
2023/09/12	1	10.15	0	0.00	10.10	1	230	0.43%
2023/09/06	0.2	10.20	3	10.10	10.10	-2.8	239	-1.17%
2023/09/01	0	0.00	9	10.15	10.15	-9	249	-3.61%
2023/08/16	0.1	9.95	0	0.00	9.88	0.1	285	0.03%
2023/08/14	0.1	10.10	0	0.00	10.05	0.1	300	0.03%
2023/08/10	0.1	10.05	0	0.00	9.99	0.1	303	0.03%
2023/08/09	0	0.00	2	10.20	10.05	-2	310	-0.64%
2023/08/08	0.1	10.25	0	0.00	10.15	0.1	307	0.03%
2023/07/28	1	10.50	0	0.00	10.50	1	303	0.33%
2023/07/21	0.1	10.80	0	0.00	10.60	0.1	295	0.02%
2023/07/19	0.1	10.60	0	0.00	10.55	0.1	295	0.03%
2023/07/14	1	10.80	0	0.00	10.80	1	290	0.34%
2023/07/12	0	0.00	14	10.85	10.70	-14	289	-4.84%
2023/07/10	0.1	11.45	0	0.00	11.30	0.1	278	0.03%
2023/07/06	11.1	11.39	0	0.00	11.20	11.1	268	4.13%
2023/07/05	14	11.20	0	0.00	11.20	14	251	5.56%
2023/07/04	0	0.00	66	11.11	11.05	-66	245	-26.89%
2023/06/30	0	0.00	30	10.87	10.90	-30	235	-12.74%
2023/06/29	96.1	10.98	1	11.00	10.90	95.1	232	40.97%
2023/06/26	1	10.90	0	0.00	10.85	1	228	0.44%
2023/06/21	0.1	10.80	0	0.00	10.85	0.1	227	0.04%
2023/06/19	1	10.70	0	0.00	10.65	1	228	0.44%
2023/06/06	0.1	11.00	0	0.00	10.85	0.1	226	0.04%
2023/06/02	0	10.90	0	0.00	10.85	0	225	0.01%
2023/05/23	0.1	11.20	0	0.00	11.15	0.1	232	0.04%
2023/05/19	2	11.00	0	0.00	10.90	2	219	0.91%
2023/05/12	0	0.00	0.1	10.35	10.30	-0.1	205	-0.02%
2023/04/27	0	0.00	0.3	10.30	10.35	-0.3	344	-0.10%
2023/04/21	1	10.30	0	0.00	10.35	1	355	0.28%
2023/04/20	1	10.50	0	0.00	10.45	1	366	0.27%
2023/04/19	1	10.60	0	0.00	10.55	1	369	0.27%
2023/03/28	3	10.30	0	0.00	10.25	3	522	0.57%
2023/03/24	0.2	10.35	0	0.00	10.40	0.2	553	0.03%
2023/03/21	0	10.32	10	10.25	10.30	-10	660	-1.51%
2023/03/20	0	10.25	0	0.00	10.15	0	734	0.00%
2023/03/02	2	11.00	0	0.00	11.10	2	866	0.23%
2023/02/24	0	0.00	1	10.80	10.90	-1	863	-0.12%
2023/02/17	0	0.00	1	10.80	10.75	-1	856	-0.12%
2023/02/16	1	10.75	0	0.00	10.80	1	863	0.12%
2023/02/15	1	10.80	0	0.00	10.75	1	862	0.12%
2023/02/06	4	11.13	0	0.00	11.10	4	856	0.47%
2023/02/03	5	11.22	0	0.00	11.15	5	852	0.59%
2023/02/01	2.1	11.55	0	0.00	11.45	2.1	838	0.25%
2023/01/31	1	11.80	3	11.20	11.70	-2	811	-0.25%
2023/01/30	4	11.13	0	0.00	10.95	4	747	0.53%
2023/01/13	0	0.00	3	10.65	10.45	-3	736	-0.41%
2023/01/10	3	10.95	8	11.00	10.95	-5	723	-0.69%
2023/01/06	0	0.00	1	10.90	10.80	-1	704	-0.14%
2022/12/30	0	0.00	30	11.10	11.00	-30	685	-4.38%
2022/12/29	0.1	11.20	0	0.00	11.10	0.1	680	0.01%
2022/12/27	20	11.65	0	0.00	11.35	20	662	3.02%
2022/12/26	2	11.20	1	11.25	11.10	1	622	0.16%
2022/12/23	10	11.32	2	11.40	11.20	8	604	1.32%
2022/12/22	0	0.00	1	10.85	10.85	-1	572	-0.17%
2022/12/21	2	10.85	0	0.00	10.80	2	566	0.35%
2022/12/19	0	0.00	2	11.40	11.20	-2	538	-0.37%
2022/12/16	3	10.97	0	0.00	10.95	3	527	0.57%
2022/12/14	0	0.00	2	11.55	11.25	-2	499	-0.40%
2022/12/13	2	11.10	0.2	11.25	11.20	1.8	463	0.39%
2022/12/12	0	0.00	16	11.30	11.70	-16	411	-3.89%
2022/12/08	26	10.43	1	10.50	10.20	25	295	8.46%
2022/12/07	21	10.58	20	10.30	10.45	1	260	0.38%
2022/12/05	0	0.00	4	9.47	9.50	-4	190	-2.10%
2022/11/30	4	9.53	0	0.00	9.53	4	188	2.13%
2022/10/26	0	9.56	0	0.00	9.60	0	200	0.00%
2022/10/07	1	9.92	0	0.00	9.90	1	189	0.53%
2022/08/25	0	0.00	20	10.25	10.30	-20	201	-9.92%
2022/08/24	30	10.45	10	10.40	10.45	20	184	10.83%
2022/08/19	0.1	9.50	0	0.00	9.53	0.1	163	0.06%
2022/08/01	1	9.52	0	0.00	9.52	1	224	0.44%
2022/07/28	0	0.00	0.1	9.61	9.52	-0.1	225	-0.04%
2022/07/04	0	0.00	1	9.51	9.49	-1	241	-0.41%
2022/06/06	0	0.00	1	10.95	11.00	-1	224	-0.44%
2022/04/22	0.3	11.20	0	0.00	11.10	0.3	244	0.12%
2022/04/18	0	11.10	0	0.00	10.90	0	268	0.00%
2022/04/11	0	0.00	2	11.10	11.00	-2	320	-0.62%
2022/04/08	2	11.35	0	0.00	11.45	2	320	0.62%
2022/03/18	0.2	10.90	0	0.00	10.80	0.2	395	0.05%
2022/03/10	0.4	11.00	0	0.00	11.00	0.4	451	0.08%
2022/02/21	0	0.00	1	12.05	12.05	-1	542	-0.18%
2022/02/18	0	0.00	2	12.00	12.05	-2	561	-0.36%
2022/02/17	3	12.05	0	0.00	12.05	3	598	0.50%
2022/01/25	0.1	11.15	0	0.00	11.10	0.1	899	0.01%
2022/01/20	0.1	12.05	0	0.00	11.85	0.1	1,004	0.01%
2022/01/18	0	0.00	0	12.10	11.90	0	1,164	0.00%
2022/01/11	0.1	12.40	0	0.00	12.40	0.1	1,238	0.00%
2022/01/07	0.1	12.45	0	0.00	12.25	0.1	1,240	0.00%
2022/01/03	0.1	12.85	0	0.00	12.70	0.1	1,446	0.00%
2021/12/23	3	12.95	0	0.00	13.00	3	1,660	0.18%
2021/11/29	0	12.75	0	0.00	12.50	0	1,937	0.00%
2021/11/26	0.1	12.95	0	0.00	12.95	0.1	1,910	0.00%
2021/11/23	0.1	13.25	0	0.00	13.10	0.1	1,908	0.00%
2021/11/17	0.1	13.80	2	13.75	13.80	-1.9	1,925	-0.10%
2021/11/16	1	13.55	0	0.00	13.45	1	1,910	0.05%
2021/11/02	0	0.00	1	14.20	13.55	-1	1,721	-0.06%
2021/11/01	1	14.50	0	0.00	14.55	1	1,689	0.06%
2021/10/28	1	14.00	0	0.00	14.00	1	1,626	0.06%
2021/10/27	1	14.20	3	14.20	14.20	-2	1,592	-0.13%
2021/10/25	3	13.00	0	0.00	12.95	3	1,453	0.21%
2021/10/21	9	12.97	0	0.00	13.10	9	1,441	0.62%
2021/10/18	0	0.00	1	12.20	12.20	-1	1,549	-0.06%
2021/09/30	1	13.25	0	0.00	13.25	1	1,804	0.06%
2021/09/24	0	0.00	1	12.15	12.20	-1	1,936	-0.05%
2021/09/16	1	12.75	1	12.55	12.75	0	2,007	0.00%
2021/09/14	2	13.33	0	0.00	12.75	2	2,283	0.09%
2021/08/20	0	0.00	1	11.70	11.70	-1	3,656	-0.03%
2021/08/17	2	12.18	0	0.00	11.85	2	3,891	0.05%
2021/08/13	2	12.60	0	0.00	12.50	2	3,902	0.05%
2021/08/05	0	0.00	10	14.15	14.00	-10	3,887	-0.26%
2021/08/04	0	0.00	1	14.00	14.30	-1	3,913	-0.03%
2021/07/26	1	15.20	0	0.00	14.70	1	4,008	0.02%
2021/07/22	0	0.00	10	13.75	13.65	-10	3,956	-0.25%
2021/07/15	1	14.10	16	14.69	14.90	-15	3,965	-0.38%
2021/07/14	0	0.00	1	13.80	14.10	-1	3,933	-0.03%
2021/07/12	0	0.00	1	15.25	15.00	-1	3,819	-0.03%
2021/07/09	15	15.67	0	0.00	15.30	15	3,755	0.40%
2021/07/08	12	17.06	0	0.00	16.90	12	3,665	0.33%
2021/07/07	2	20.15	11	20.73	18.75	-9	3,495	-0.26%
2021/07/06	0	0.00	31.6	19.04	19.85	-31.6	3,400	-0.93%
2021/07/02	0	0.00	4.5	16.90	16.90	-4.5	3,267	-0.14%
2021/07/01	2	17.30	0	0.00	16.80	2	3,245	0.06%
2021/06/28	2	17.75	1	17.80	17.50	1	3,163	0.03%
2021/06/24	0	0.00	1	17.25	17.80	-1	3,075	-0.03%
2021/06/23	8	16.76	22.2	17.66	16.70	-14.2	3,015	-0.47%
2021/06/22	7	17.64	2	18.13	16.20	5	2,728	0.18%
2021/06/21	1	17.20	20	17.49	17.50	-19	2,363	-0.80%
2021/06/18	1	15.50	4.6	15.95	15.95	-3.6	2,207	-0.16%
2021/06/17	0	0.00	18	14.50	14.50	-18	1,978	-0.91%
2021/06/16	0	0.00	0.1	12.40	13.20	-0.1	1,820	-0.01%
2021/06/11	0.1	11.85	0.2	12.20	11.90	-0.1	1,785	-0.01%
2021/06/10	3.8	11.82	1	11.95	11.85	2.8	1,771	0.16%
2021/06/09	0	0.00	1	12.20	12.35	-1	1,742	-0.06%
2021/06/07	15	12.63	1.1	12.55	12.55	13.9	1,702	0.82%
2021/06/04	0	0.00	2	14.03	13.35	-2	1,644	-0.12%
2021/06/03	2	13.63	11.7	13.74	14.30	-9.7	1,559	-0.62%
2021/06/02	1	13.60	0	0.00	13.10	1	1,472	0.07%
2021/05/31	5	12.40	1	13.15	12.35	4	1,317	0.30%
2021/05/28	7	12.29	0	0.00	12.60	7	1,230	0.57%
2021/05/27	1	11.20	1	12.10	12.35	0	1,099	0.00%
2021/05/24	0	0.00	1	10.15	10.30	-1	845	-0.12%
2021/05/21	0	0.00	5	9.92	9.92	-5	837	-0.60%
2021/05/13	1	9.43	0	0.00	9.51	1	761	0.13%
2021/05/06	0	0.00	10	10.30	10.20	-10	632	-1.58%
2021/05/05	0	0.00	10	9.74	9.78	-10	610	-1.64%
2021/05/04	10	9.64	16	9.30	9.55	-6	603	-0.99%
2021/05/03	10	10.37	17	10.41	10.20	-7	578	-1.21%
2021/04/29	10	10.57	0	0.00	10.45	10	561	1.78%
2021/04/28	0	0.00	16	10.97	11.00	-16	530	-3.02%
2021/04/27	0	0.00	27	10.20	10.05	-27	499	-5.40%
2021/04/26	1	9.88	3	9.96	9.96	-2	479	-0.42%
2021/04/22	0	0.00	0	9.66	9.51	0	462	0.00%
2021/04/21	0.2	9.25	0	0.00	9.26	0.2	411	0.04%
2021/04/19	2	9.25	0	0.00	9.17	2	420	0.48%
2021/04/13	2	8.80	0	0.00	8.73	2	596	0.34%
2021/04/12	60	8.87	0	0.00	8.91	60	601	9.97%
2021/03/15	1	9.06	0	0.00	9.00	1	727	0.14%
2021/02/22	0	0.00	1	8.70	8.65	-1	815	-0.12%
2021/02/03	0	0.00	2	8.35	8.31	-2	823	-0.24%
2021/01/27	0.1	8.52	0	0.00	8.50	0.1	817	0.01%
2021/01/20	0	0.00	2	8.82	8.47	-2	816	-0.24%
2021/01/15	2	9.01	0	0.00	8.82	2	800	0.25%
2021/01/14	10	9.16	0	0.00	9.11	10	784	1.27%
2020/12/31	0	0.00	3	9.41	9.37	-3	559	-0.54%
2020/12/24	0.1	9.40	0	0.00	9.39	0.1	555	0.02%
2020/12/17	0	0.00	4	9.07	9.26	-4	653	-0.61%
2020/12/16	4	9.22	0	0.00	9.15	4	755	0.53%
2020/12/10	0	0.00	1	8.63	8.51	-1	849	-0.12%
2020/12/04	0	0.00	3	9.00	9.00	-3	844	-0.36%
2020/12/02	0	0.00	0.2	9.26	9.02	-0.2	847	-0.03%
2020/12/01	0	0.00	9	9.06	9.29	-9	834	-1.08%
2020/11/24	1	8.70	0	0.00	8.69	1	799	0.13%
2020/11/23	0	0.00	3	8.60	8.60	-3	808	-0.37%
2020/11/20	2	8.66	2	8.71	8.59	0	808	0.00%
2020/11/11	0	0.00	0.1	8.71	8.81	-0.1	829	-0.01%
2020/11/10	0	0.00	1	8.56	8.56	-1	822	-0.12%
2020/11/03	2	8.21	0	0.00	8.21	2	832	0.24%
2020/10/30	0	0.00	0	8.55	8.19	0	829	0.00%
2020/10/22	3	8.62	0	0.00	8.62	3	840	0.36%
2020/10/07	0	0.00	0	9.10	9.07	0	948	0.00%
2020/10/06	0	0.00	0.4	9.31	9.29	-0.4	960	-0.04%
2020/10/05	2	9.30	5	9.37	9.35	-3	1,016	-0.30%
2020/09/30	0	0.00	3	9.13	9.15	-3	1,033	-0.29%
2020/09/29	1	8.73	0	0.00	8.73	1	1,063	0.09%
2020/09/23	4	9.70	0	0.00	9.50	4	1,040	0.38%
2020/09/22	0	0.00	14	9.91	10.00	-14	1,012	-1.38%
2020/09/21	34	9.82	32	9.56	10.10	2	950	0.21%
2020/09/18	3	9.32	11	9.36	9.41	-8	842	-0.95%
2020/08/21	0.2	7.69	0	0.00	7.62	0.2	664	0.03%
2020/08/20	2	7.64	0	0.00	7.50	2	668	0.30%
2020/08/13	5	7.90	0	0.00	7.80	5	641	0.78%
2020/08/12	1	7.88	0	0.00	7.90	1	640	0.16%
2020/08/11	2	7.96	0	0.00	7.95	2	639	0.31%
2020/08/03	0	0.00	0.6	8.39	8.30	-0.6	648	-0.10%
2020/07/27	3	8.10	10	8.17	7.87	-7	649	-1.08%
2020/07/24	2	8.22	0	0.00	8.25	2	650	0.31%
2020/07/23	2	8.65	0	0.00	8.60	2	653	0.31%
2020/07/20	2	8.56	0	0.00	8.64	2	651	0.31%
2020/07/17	2	8.68	0	0.00	8.71	2	650	0.31%
2020/07/13	3.2	8.79	0	0.00	8.75	3.2	547	0.58%
2020/07/10	24	9.38	0.1	9.19	8.90	23.9	535	4.47%
2020/06/15	15	7.21	0	0.00	7.19	15	405	3.70%
2020/05/07	0	0.00	5	7.46	7.58	-5	457	-1.09%
2020/05/04	0	0.00	1	7.22	7.24	-1	448	-0.22%
2020/04/07	1	6.79	0	0.00	6.78	1	439	0.23%
2020/03/31	0	0.00	1	6.64	6.60	-1	495	-0.20%
2020/03/19	1	5.80	0	0.00	5.80	1	467	0.21%
2020/03/18	1	6.44	1	6.47	6.44	0	453	0.00%
2020/03/16	2	7.01	2	7.15	7.15	0	426	0.00%
2020/03/12	0	0.00	9	8.88	8.26	-9	398	-2.26%
2020/03/11	2	9.10	0	0.00	9.16	2	381	0.52%
2020/02/26	0	0.00	3	9.67	9.75	-3	379	-0.79%
2020/02/24	0	0.00	0.1	9.94	9.84	-0.1	384	-0.03%
2020/02/19	2	9.99	0	0.00	9.90	2	413	0.48%
2020/02/03	5	9.60	0	0.00	9.70	5	435	1.15%
2020/01/17	1	11.55	0	0.00	11.50	1	393	0.25%
2020/01/09	0	0.00	1	11.65	11.60	-1	392	-0.25%
2019/12/31	0	0.00	5	11.85	11.85	-5	391	-1.28%
2019/12/27	0	0.00	3	11.85	12.10	-3	379	-0.79%
2019/12/24	5	11.05	0	0.00	11.15	5	324	1.54%
2019/12/23	1	11.30	0	0.00	11.15	1	321	0.31%
2019/12/02	3	11.32	0	0.00	11.35	3	296	1.01%
2019/11/29	2	11.58	0	0.00	11.60	2	289	0.69%
2019/11/26	1	11.75	0	0.00	11.75	1	289	0.35%
2019/11/18	1	11.80	0	0.00	11.80	1	254	0.39%
2019/11/15	0	0.00	1	11.90	12.00	-1	249	-0.40%
2019/11/14	2	12.18	0	0.00	12.10	2	244	0.82%
2019/11/13	1	12.50	0	0.00	12.45	1	230	0.43%
2019/11/12	1	12.75	0	0.00	12.85	1	218	0.46%
2019/11/05	2	13.00	0	0.00	13.05	2	223	0.90%
2019/11/01	1	12.95	0	0.00	13.05	1	228	0.44%
2019/10/29	2	13.05	0	0.00	13.05	2	233	0.86%
2019/10/24	0	0.00	0.1	13.15	13.15	-0.1	235	-0.06%
2019/10/23	0	0.00	3	13.25	13.10	-3	242	-1.24%
2019/10/22	0	0.00	1	13.25	13.20	-1	243	-0.41%
2019/10/21	0	0.00	0.1	13.10	13.10	-0.1	242	-0.02%
2019/10/14	0	0.00	1	13.00	13.00	-1	253	-0.39%
2019/10/08	0	0.00	6.2	13.16	13.20	-6.2	249	-2.48%
2019/10/03	0.2	13.40	0	0.00	13.25	0.2	249	0.10%
2019/09/24	0	0.00	1	13.50	13.60	-1	279	-0.36%
2019/09/17	0	0.00	1	13.25	13.45	-1	276	-0.36%
2019/09/11	1	13.25	0	0.00	13.30	1	278	0.36%
2019/09/05	0	0.00	3	13.70	13.70	-3	276	-1.08%
2019/09/04	0	0.00	1	13.60	13.65	-1	288	-0.35%
2019/08/30	0	0.00	26	13.85	13.90	-26	292	-8.88%
2019/08/29	10.2	13.80	20	13.80	13.80	-9.9	286	-3.44%
2019/08/28	6	13.58	0	0.00	13.65	6	281	2.13%
2019/08/27	5	13.50	0	0.00	13.40	5	280	1.78%
2019/08/26	5	13.37	0	0.00	13.35	5	282	1.77%
2019/08/22	20	13.71	3	13.80	13.60	17	301	5.64%
2019/07/30	0	0.00	0.1	14.95	14.60	-0.1	340	-0.04%
2019/07/25	2	14.90	0	0.00	14.85	2	350	0.57%
2019/07/04	1	15.25	0	0.00	15.10	1	532	0.19%
2019/07/03	0	0.00	2	14.85	14.80	-2	525	-0.38%
2019/06/21	2	14.35	0	0.00	14.30	2	604	0.33%
2019/06/13	2	14.45	0	0.00	14.40	2	631	0.32%
2019/06/04	0.6	15.00	2	15.05	15.00	-1.4	634	-0.23%
2019/05/20	1	14.95	0	0.00	14.95	1	714	0.14%
2019/05/13	1	15.55	0	0.00	15.45	1	728	0.14%
2019/05/08	1	16.85	0	0.00	16.90	1	721	0.14%
2019/05/07	0	0.00	0.1	17.35	17.30	-0.1	724	-0.01%
2019/04/18	2	17.90	0	0.00	17.90	2	815	0.25%
2019/04/12	7	18.34	1	18.75	18.30	6	766	0.78%
2019/04/08	3	17.70	0	0.00	17.60	3	628	0.48%
2019/04/03	4	17.64	15	17.55	17.90	-11	608	-1.81%
2019/04/02	5	17.40	1	17.40	17.45	4	586	0.68%
2019/03/29	0	0.00	1.6	17.20	17.15	-1.6	563	-0.28%
2019/03/27	16	17.04	2	16.95	17.15	14	568	2.46%
2019/03/25	0	0.00	2	17.20	17.20	-2	549	-0.36%
2019/03/22	0	0.00	1	17.25	17.30	-1	546	-0.18%
2019/03/19	8	17.40	0	0.00	17.40	8	529	1.51%
2019/03/15	0	0.00	1.4	17.56	17.55	-1.4	526	-0.26%
2019/03/13	0	0.00	10	17.55	17.55	-10	568	-1.76%
2019/03/12	3	17.60	0.1	17.70	17.60	2.9	568	0.51%
2019/03/04	1	18.35	20	18.15	18.05	-19	546	-3.48%
2019/02/20	11	17.26	0	0.00	17.25	11	498	2.21%
2019/02/18	20	17.55	0	0.00	17.55	20	510	3.91%
2019/02/15	2	17.48	0	0.00	17.45	2	520	0.38%
2019/02/13	0	0.00	5	17.95	18.00	-5	502	-0.99%
2019/01/30	1	17.70	0	0.00	17.70	1	490	0.20%
2019/01/28	1	17.70	0	0.00	17.70	1	477	0.21%
2019/01/11	2	19.05	1	19.00	18.65	1	407	0.25%
2018/12/06	0	0.00	2	19.45	19.70	-2	410	-0.49%
2018/11/28	0	0.00	2	18.35	18.65	-2	382	-0.52%
2018/11/22	0	0.00	1	18.00	17.90	-1	393	-0.25%
2018/10/30	0.1	15.80	0	0.00	15.80	0.1	468	0.02%
2018/10/17	0	17.00	0	0.00	16.85	0	527	0.00%
2018/10/09	1	18.70	1	18.70	18.65	0	577	0.00%
2018/10/08	1	18.95	0	0.00	18.90	1	604	0.17%
2018/10/04	1	19.35	0	0.00	19.40	1	671	0.15%
2018/10/02	2	19.80	0	0.00	19.75	2	718	0.28%
2018/09/27	0	0.00	1	19.50	19.40	-1	902	-0.11%
2018/09/21	0	0.00	1	19.55	19.35	-1	965	-0.10%
2018/09/20	2	19.40	0	0.00	19.15	2	993	0.20%
2018/09/14	0	0.00	1	19.85	19.80	-1	1,148	-0.09%
2018/09/13	1	19.35	0	0.00	19.60	1	1,178	0.08%
2018/09/07	0	0.00	5	19.20	19.10	-5	1,282	-0.39%
2018/09/06	1	19.55	5	19.62	19.45	-4	1,330	-0.30%
2018/08/29	1	20.15	3	20.20	20.15	-2	1,747	-0.11%
2018/08/28	0	0.00	12	20.15	20.15	-12	1,794	-0.67%
2018/08/23	2	20.18	1	20.60	20.05	1	1,850	0.05%
2018/08/22	0	0.00	1	20.10	20.45	-1	1,865	-0.05%
2018/08/20	0	0.00	4	20.00	19.80	-4	1,989	-0.20%
2018/08/15	0	0.00	2	20.55	20.30	-2	2,017	-0.10%
2018/08/14	5	20.35	0	0.00	20.60	5	2,055	0.24%
2018/08/13	1	20.30	0	0.00	20.25	1	2,129	0.05%
2018/08/10	0	0.00	5	22.64	22.45	-5	2,185	-0.23%
2018/08/08	0	0.00	5	22.94	22.65	-5	2,266	-0.22%
2018/08/06	2	22.70	0	0.00	22.50	2	2,317	0.09%
2018/07/31	0	0.00	1	22.50	22.50	-1	2,356	-0.04%
2018/07/27	0	0.00	1	22.55	22.45	-1	2,337	-0.04%
2018/07/25	0.1	22.70	0	0.00	22.60	0.1	2,312	0.00%
2018/07/24	20	22.78	21	22.53	22.55	-1	2,311	-0.04%
2018/07/23	1	22.30	0	0.00	22.10	1	2,295	0.04%
2018/07/19	3	22.55	0	0.00	22.65	3	2,285	0.13%
2018/07/18	1	23.75	1	23.35	23.40	0	2,257	0.00%
2018/07/17	2	23.43	0.3	23.60	23.35	1.7	2,252	0.08%
2018/07/16	1	24.25	0	0.00	24.20	1	2,224	0.04%
2018/07/12	1	24.60	0	0.00	24.05	1	2,165	0.05%
2018/07/11	0	0.00	1	23.50	23.45	-1	2,123	-0.05%
2018/07/10	1	23.30	1	23.30	23.25	0	2,104	0.00%
2018/07/09	3	23.63	1	23.60	23.30	2	2,077	0.10%
2018/07/05	4	23.38	1	23.10	23.35	3	1,900	0.16%
2018/06/27	0	0.00	2	25.05	25.15	-2	1,794	-0.11%
2018/06/26	1	25.10	4	25.13	25.30	-3	1,756	-0.17%
2018/06/25	5	26.42	15	26.26	25.95	-10	1,725	-0.58%
2018/06/22	1	25.85	0	0.00	26.35	1	1,661	0.06%
2018/06/21	1	26.20	0	0.00	26.00	1	1,625	0.06%
2018/06/19	0.2	26.00	0	0.00	26.20	0.2	1,579	0.01%
2018/06/15	0	0.00	1	26.65	26.45	-1	1,557	-0.06%
2018/06/14	3	26.60	2	26.70	26.70	1	1,511	0.07%
2018/06/13	1	26.50	2.1	26.48	26.85	-1.1	1,460	-0.07%
2018/06/12	2	26.20	4	26.15	26.20	-2	1,366	-0.15%
2018/06/11	2	25.00	16	25.64	26.40	-14	1,302	-1.07%
2018/06/07	10	24.93	4	25.20	24.90	6	1,200	0.50%
2018/06/06	42	25.65	45	25.52	25.30	-3	1,191	-0.25%
2018/06/05	5	25.10	0	0.00	25.30	5	1,058	0.47%
2018/06/04	36	24.31	20	24.15	24.15	16	1,028	1.56%
2018/06/01	9	24.25	0	0.00	24.40	9	1,020	0.88%
2018/05/31	0	0.00	9	24.99	24.40	-9	1,013	-0.89%
2018/05/30	20	24.71	20	24.50	24.20	0	980	0.00%
2018/05/29	1	24.85	8	25.06	24.45	-7	963	-0.73%
2018/05/28	1	22.65	12	23.22	25.10	-11	919	-1.20%
2018/05/25	4	23.28	10	23.35	22.95	-6	822	-0.73%
2018/05/24	3	23.55	0	23.45	23.45	3	811	0.36%
2018/05/23	3	23.30	0	0.00	23.45	3	809	0.37%
2018/05/22	41	23.97	51	23.51	23.35	-10	793	-1.26%
2018/05/21	53	23.89	32	23.57	24.20	21	765	2.74%
2018/05/18	22	22.80	17	23.92	23.90	5	701	0.71%
2018/05/17	20	21.33	6	22.69	22.85	14	625	2.24%
2018/05/14	6	21.65	11	21.69	21.70	-5	563	-0.89%
2018/05/11	2	20.58	3	20.47	20.95	-1	518	-0.19%
2018/05/10	0	0.00	10	19.10	19.05	-10	482	-2.07%
2018/05/08	3	19.60	0	0.00	19.50	3	480	0.62%
2018/04/24	0	0.00	2	19.60	19.40	-2	495	-0.40%
2018/04/19	3	20.70	2.7	20.67	20.60	0.3	492	0.07%
2018/04/16	1	21.15	0	0.00	21.10	1	504	0.20%
2018/04/02	0	0.00	2	21.50	21.50	-2	600	-0.33%
2018/03/31	0	0.00	20	21.53	21.50	-20	602	-3.32%
2018/03/29	11	21.97	11	21.57	21.60	0	606	0.00%
2018/03/28	5	21.56	1	21.75	21.75	4	603	0.66%
2018/03/26	18	21.56	0	0.00	21.45	18	601	2.99%
2018/03/23	4	21.26	1	21.40	21.25	3	602	0.50%
2018/03/22	1	22.00	0	0.00	21.75	1	600	0.17%
2018/03/20	0	0.00	3	21.80	21.65	-3	598	-0.50%
2018/03/15	1	21.70	0	0.00	21.70	1	626	0.16%
2018/03/12	2	21.20	5	21.70	21.30	-3	631	-0.48%
2018/03/09	0	0.00	6	22.64	22.45	-6	622	-0.96%
2018/03/08	0	0.00	5	22.20	22.90	-5	617	-0.81%
2018/03/07	0	0.00	1	21.40	21.60	-1	598	-0.17%
2018/03/06	0	0.00	10	20.90	21.35	-10	606	-1.65%
2018/03/05	1	20.90	1	20.95	20.85	0	610	0.00%
2018/02/22	1	21.20	0	0.00	21.25	1	638	0.16%
2018/02/21	8	21.48	2	21.53	21.75	6	638	0.94%
2018/02/12	2	20.15	0	0.00	20.65	2	624	0.32%
2018/02/09	0	0.00	1	18.70	18.80	-1	607	-0.16%
2018/02/08	1	20.60	5	19.90	19.95	-4	598	-0.67%
2018/02/07	5	20.85	1	20.65	20.55	4	602	0.66%
2018/02/06	11	20.25	0	0.00	20.40	11	604	1.82%
2018/02/05	0	0.00	4	22.30	22.50	-4	588	-0.68%
2018/02/02	4	23.25	0	0.00	23.20	4	598	0.67%
2018/01/31	1	23.60	0	0.00	23.60	1	593	0.17%
2018/01/30	2	23.78	0	0.00	23.75	2	591	0.34%
2018/01/29	2	23.95	0	0.00	23.85	2	596	0.34%
2018/01/26	1	24.00	0	0.00	23.95	1	605	0.17%
2018/01/25	1	24.05	0	0.00	24.00	1	610	0.16%
2018/01/23	1	24.25	0	0.00	24.05	1	616	0.16%
2018/01/22	0	0.00	21	24.00	24.05	-21	618	-3.39%
2018/01/19	1	24.15	0	0.00	24.10	1	632	0.16%
2018/01/18	1	24.50	0	0.00	24.55	1	673	0.15%
2018/01/16	20	24.60	0	0.00	24.50	20	757	2.64%
2018/01/11	0.1	24.85	0	0.00	24.65	0.1	763	0.01%
2018/01/08	5	26.30	0	25.80	25.80	5	758	0.66%
2018/01/05	0	0.00	16	26.17	26.15	-16	747	-2.14%
2018/01/04	1	26.30	20	25.90	26.60	-19	721	-2.63%