金麗-KY (8429)-富邦-高雄券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.20
漲跌
▼0.05
漲幅
-0.49%
成交量
98張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.5	10.10	10.10	-0.5	285	-0.16%
2024/04/24	1	10.20	0	0.00	10.20	1	242	0.41%
2024/04/23	0	9.89	1.7	9.84	9.92	-1.7	238	-0.71%
2024/04/18	0	9.90	0	0.00	9.80	0	233	0.00%
2024/04/15	0	9.95	0	0.00	9.90	0	235	0.00%
2024/04/12	0	9.96	0	0.00	9.93	0	242	0.00%
2024/04/08	0	9.65	0	0.00	9.59	0	251	0.00%
2024/04/03	0	9.68	0	9.66	9.63	0	255	-0.01%
2024/04/02	0	9.74	0	0.00	9.69	0	255	0.01%
2024/03/29	0	9.72	0	0.00	9.69	0	255	0.00%
2024/03/28	0	9.74	0	0.00	9.68	0	257	0.00%
2024/03/27	0	9.68	0	0.00	9.69	0	261	0.00%
2024/03/25	0	9.75	0	0.00	9.63	0	272	0.00%
2024/03/22	0	9.70	0	0.00	9.62	0	274	0.00%
2024/03/20	0	9.64	0	0.00	9.54	0	273	0.00%
2024/03/14	0	9.91	0	0.00	10.10	0	291	0.01%
2024/03/13	0	9.99	0	0.00	9.80	0	291	0.01%
2024/03/07	0	10.25	0	0.00	10.10	0	307	0.01%
2024/03/06	0.5	10.40	0	0.00	10.30	0.5	301	0.17%
2024/03/04	0	10.45	0	0.00	10.45	0	322	0.01%
2024/02/27	0	0.00	12	10.45	10.50	-12	349	-3.43%
2024/02/23	0	10.80	0	0.00	10.65	0	347	0.00%
2024/02/05	1	10.70	1	10.75	10.70	0	335	0.00%
2024/01/22	0	10.75	0	0.00	10.75	0	338	0.00%
2024/01/17	0	10.85	0	0.00	10.55	0	343	0.00%
2024/01/10	0	10.95	0	0.00	11.00	0	383	0.00%
2024/01/04	0	11.00	0	0.00	10.90	0	437	0.01%
2023/12/21	19	10.70	19	10.75	11.05	0	417	0.00%
2023/12/15	0	0.00	0.1	10.80	10.85	-0.1	413	-0.02%
2023/12/07	0	0.00	2	11.00	11.00	-2	381	-0.52%
2023/11/28	0	0.00	0	10.90	11.30	0	321	0.00%
2023/11/23	2	10.80	0	0.00	10.85	2	281	0.71%
2023/10/17	0	0.00	210	10.43	10.50	-210	220	-95.14%	大賣/鉅額交易
2023/10/11	0	10.05	0	0.00	10.00	0	162	0.00%
2023/09/19	0	0.00	0.2	10.00	10.05	-0.2	225	-0.09%
2023/08/31	0	10.15	0	0.00	10.15	0	249	0.00%
2023/08/16	0	9.96	0	0.00	9.88	0	285	0.00%
2023/07/28	0	10.45	0	0.00	10.50	0	303	0.00%
2023/07/27	0	10.50	0	0.00	10.45	0	302	0.00%
2023/07/26	0	10.53	0	0.00	10.45	0	303	0.00%
2023/07/19	0	10.65	0	0.00	10.55	0	295	0.00%
2023/07/13	0	10.88	0	0.00	10.75	0	290	0.00%
2023/06/26	0	0.00	1	10.90	10.85	-1	228	-0.44%
2023/06/15	0.1	10.80	0	0.00	10.60	0.1	226	0.03%
2023/06/14	0	0.00	1	10.80	10.75	-1	221	-0.45%
2023/06/13	0	10.80	0	0.00	10.85	0	222	0.01%
2023/06/08	2	11.10	2	11.15	10.95	0	223	0.00%
2023/05/25	1	11.10	1	11.15	11.05	0	232	0.00%
2023/05/23	0	0.00	0	11.10	11.15	0	232	0.00%
2023/05/18	0	0.00	5	10.90	10.90	-5	218	-2.29%
2023/05/12	1	10.25	1	10.30	10.30	0	205	0.00%
2023/05/11	0	0.00	1	10.30	10.25	-1	207	-0.48%
2023/05/10	0.1	10.65	0	0.00	10.60	0.1	209	0.04%
2023/05/09	0	0.00	1	10.55	10.55	-1	211	-0.47%
2023/04/25	0.1	10.55	1	10.25	10.25	-0.9	349	-0.26%
2023/04/07	0	0.00	4	10.55	10.55	-4	438	-0.91%
2023/04/06	0	10.60	0	0.00	10.60	0	454	0.00%
2023/03/28	0	0.00	2	10.25	10.25	-2	522	-0.38%
2023/03/23	0	10.45	0	0.00	10.35	0	576	0.00%
2023/03/17	0	10.80	0	0.00	10.15	0	786	0.00%
2023/03/06	0	11.20	0	0.00	11.10	0	872	0.00%
2023/03/01	0	0.00	1	10.90	10.90	-1	863	-0.12%
2023/02/23	0	11.05	0	0.00	10.85	0	863	0.00%
2023/02/22	0	10.95	1	10.70	10.80	-1	865	-0.12%
2023/02/21	0.1	11.00	0	0.00	10.85	0.1	864	0.01%
2023/02/09	1	11.05	0	0.00	11.00	1	858	0.12%
2023/02/07	0	0.00	1	11.15	11.20	-1	852	-0.12%
2023/02/06	1	11.20	0	0.00	11.10	1	856	0.12%
2023/02/01	5	11.55	0	0.00	11.45	5	838	0.60%
2023/01/31	1	11.10	18	11.72	11.70	-17	811	-2.10%
2023/01/17	1	10.60	0	0.00	10.60	1	734	0.14%
2023/01/03	2	10.80	3	10.75	10.70	-1	694	-0.14%
2022/12/29	1	11.00	0	0.00	11.10	1	680	0.15%
2022/12/28	11	11.23	0	0.00	11.15	11	673	1.63%
2022/12/27	17	11.47	10	11.40	11.35	7	662	1.06%
2022/12/26	11	11.23	0	0.00	11.10	11	622	1.77%
2022/12/23	0	0.00	7	11.10	11.20	-7	604	-1.16%
2022/12/20	7	11.25	0	0.00	10.80	7	553	1.26%
2022/12/19	1	11.20	1	11.35	11.20	0	538	0.00%
2022/12/16	1	10.95	0	0.00	10.95	1	527	0.19%
2022/12/14	2	11.30	2	11.50	11.25	0	499	0.00%
2022/12/13	5	11.55	1	11.55	11.20	4	463	0.86%
2022/12/12	4	11.58	2	11.55	11.70	2	411	0.49%
2022/12/07	1	10.25	1	10.50	10.45	0	260	0.00%
2022/11/22	0	9.46	0	0.00	9.31	0	197	0.00%
2022/11/10	0	0.00	1	9.75	9.75	-1	227	-0.44%
2022/11/08	0	0.00	0	9.86	9.77	0	222	0.00%
2022/10/27	0	0.00	10	9.65	9.75	-10	205	-4.87%
2022/10/14	0	0.00	5	9.50	9.56	-5	188	-2.65%
2022/10/07	0	9.85	0	0.00	9.90	0	189	0.01%
2022/09/21	5	10.25	0	0.00	10.15	5	189	2.64%
2022/09/07	2	9.88	0	0.00	9.88	2	190	1.05%
2022/09/06	0	10.10	0	0.00	9.96	0	190	0.01%
2022/08/25	0	0.00	18	10.48	10.30	-18	201	-8.92%
2022/08/24	18	10.40	0	0.00	10.45	18	184	9.75%
2022/08/18	0.1	9.52	0	0.00	9.47	0.1	164	0.03%
2022/08/16	2	9.53	0	0.00	9.50	2	167	1.20%
2022/08/12	1	9.57	0	0.00	9.59	1	172	0.58%
2022/08/02	0.1	9.49	0	0.00	9.40	0.1	222	0.04%
2022/07/07	0	9.50	0	0.00	9.59	0	238	0.00%
2022/07/05	1	9.66	0	0.00	9.77	1	239	0.42%
2022/07/04	0	0.00	0.2	9.75	9.49	-0.2	241	-0.08%
2022/06/23	0	10.20	0	0.00	9.96	0	241	0.02%
2022/06/20	1	10.00	0	0.00	9.96	1	238	0.42%
2022/06/17	1	10.20	0	0.00	10.20	1	233	0.43%
2022/06/15	0	10.85	0	0.00	10.70	0	231	0.00%
2022/06/13	0	10.90	0	0.00	10.80	0	232	0.02%
2022/06/10	0.1	11.07	0	0.00	10.95	0.1	232	0.03%
2022/06/09	0	11.00	0	0.00	10.90	0	231	0.01%
2022/06/08	2	11.10	0	0.00	10.95	2	231	0.88%
2022/06/06	0	10.75	0	0.00	11.00	0	224	0.01%
2022/06/02	4	10.50	0	0.00	10.70	4	225	1.77%
2022/05/31	1	10.50	0	0.00	10.45	1	245	0.41%
2022/05/10	0	10.35	0	10.45	10.30	0	220	-0.01%
2022/04/21	0.1	11.30	0	0.00	11.25	0.1	257	0.03%
2022/04/12	0	0.00	3	11.05	11.00	-3	313	-0.96%
2022/04/11	0	11.20	0	0.00	11.00	0	320	0.00%
2022/04/06	2	11.13	0	0.00	11.10	2	322	0.62%
2022/03/31	2.1	11.35	0	0.00	11.25	2.1	331	0.64%
2022/03/29	11	11.55	0	0.00	11.55	11	366	3.00%
2022/03/25	0	11.25	0	0.00	11.10	0	366	0.00%
2022/03/10	0	11.00	0	0.00	11.00	0	451	0.00%
2022/03/07	0.1	10.90	0	0.00	10.85	0.1	457	0.02%
2022/02/21	1	12.05	0	0.00	12.05	1	542	0.18%
2022/02/17	0.1	11.95	0	0.00	12.05	0.1	598	0.01%
2022/02/09	0	0.00	0.5	12.05	12.05	-0.5	842	-0.06%
2022/02/08	0	11.95	0	0.00	12.00	0	848	0.00%
2022/01/20	0	11.95	0	0.00	11.85	0	1,004	0.00%
2022/01/07	0.1	12.35	0	0.00	12.25	0.1	1,240	0.01%
2022/01/05	0	0.00	10	12.90	12.70	-10	1,442	-0.69%
2022/01/03	0	12.80	0	0.00	12.70	0	1,446	0.00%
2021/12/24	0	0.00	10	12.95	12.90	-10	1,642	-0.61%
2021/12/23	10	13.15	0	0.00	13.00	10	1,660	0.60%
2021/12/22	1	12.95	0	0.00	12.85	1	1,638	0.06%
2021/12/07	20	12.88	0	0.00	12.80	20	1,933	1.03%
2021/11/26	0.2	13.02	0	0.00	12.95	0.2	1,910	0.01%
2021/11/23	0	0.00	0	13.25	13.10	0	1,908	0.00%
2021/11/19	0	0.00	0.8	13.10	13.10	-0.8	1,902	-0.04%
2021/11/17	10	13.85	0	0.00	13.80	10	1,925	0.52%
2021/11/11	0	0.00	20	14.20	14.30	-20	1,834	-1.09%
2021/11/10	10	14.80	0	0.00	14.60	10	1,809	0.55%
2021/11/08	20	14.83	0	0.00	15.00	20	1,745	1.15%
2021/11/05	0	0.00	2	13.80	13.80	-2	1,694	-0.12%
2021/11/04	0	0.00	5	13.85	13.90	-5	1,711	-0.29%
2021/11/02	1	14.20	2	14.03	13.55	-1	1,721	-0.06%
2021/11/01	1	14.45	0	0.00	14.55	1	1,689	0.06%
2021/10/29	0	0.00	0.2	14.35	14.45	-0.2	1,652	-0.01%
2021/10/28	1	14.25	20	14.13	14.00	-19	1,626	-1.17%
2021/10/27	1	14.00	25	14.02	14.20	-24	1,592	-1.51%
2021/10/26	0	0.00	1	13.35	13.40	-1	1,466	-0.07%
2021/10/22	20	13.14	0	0.00	13.10	20	1,453	1.38%
2021/10/20	15	12.32	0	0.00	12.35	15	1,479	1.01%
2021/10/04	0	0.00	1	12.05	11.85	-1	1,677	-0.06%
2021/09/30	11	13.15	0	0.00	13.25	11	1,804	0.61%
2021/09/29	0	0.00	6	12.57	12.45	-6	1,880	-0.32%
2021/09/28	0	0.00	2	13.00	13.00	-2	1,920	-0.10%
2021/09/22	1	12.10	0	0.00	12.05	1	1,980	0.05%
2021/09/13	2	12.75	0	0.00	12.40	2	2,565	0.08%
2021/08/16	0	0.00	15.2	12.00	12.05	-15.2	3,891	-0.39%
2021/08/10	1	13.45	0	0.00	12.95	1	3,900	0.03%
2021/07/30	0	0.00	9	14.30	13.95	-9	3,986	-0.23%
2021/07/28	1	13.75	1	13.85	13.80	0	3,998	0.00%
2021/07/27	0	0.00	1	14.65	14.15	-1	4,009	-0.02%
2021/07/26	7	15.39	1.1	15.11	14.70	5.9	4,008	0.15%
2021/07/21	2	13.60	0	0.00	13.60	2	3,954	0.05%
2021/07/15	1	14.70	1	14.90	14.90	0	3,965	0.00%
2021/07/13	2	14.98	0	0.00	14.35	2	3,885	0.05%
2021/07/09	1.1	16.41	1	16.05	15.30	0.1	3,755	0.00%
2021/07/08	6	16.93	13	16.98	16.90	-7	3,665	-0.19%
2021/07/07	1.1	18.98	0.4	20.34	18.75	0.7	3,495	0.02%
2021/07/06	0	0.00	61.5	19.83	19.85	-61.5	3,400	-1.81%
2021/07/05	1	18.05	1	18.25	18.05	0	3,313	0.00%
2021/07/02	1	16.95	1	17.10	16.90	0	3,267	0.00%
2021/07/01	6	17.57	0.1	17.20	16.80	5.9	3,245	0.18%
2021/06/30	0	0.00	2	17.65	17.40	-2	3,217	-0.06%
2021/06/29	0	0.00	2	17.50	17.00	-2	3,189	-0.06%
2021/06/28	1.1	17.25	0	0.00	17.50	1.1	3,163	0.03%
2021/06/25	4	18.38	0	0.00	17.80	4	3,122	0.13%
2021/06/24	2	17.40	10	17.42	17.80	-8	3,075	-0.26%
2021/06/23	12.5	17.38	11.2	17.45	16.70	1.3	3,015	0.04%
2021/06/22	10.2	17.86	33	17.24	16.20	-22.8	2,728	-0.84%
2021/06/21	37	16.85	3	17.30	17.50	34	2,363	1.44%
2021/06/18	5	15.34	1	15.90	15.95	4	2,207	0.18%
2021/06/17	0	0.00	26.1	13.79	14.50	-26.1	1,978	-1.32%
2021/06/16	10	13.20	0	0.00	13.20	10	1,820	0.55%
2021/06/08	0	0.00	2	12.60	12.70	-2	1,720	-0.12%
2021/06/07	0	0.00	5	12.65	12.55	-5	1,702	-0.29%
2021/06/04	0	0.00	3	13.50	13.35	-3	1,644	-0.18%
2021/06/03	21	13.77	21	13.91	14.30	0	1,559	0.00%
2021/06/02	12	13.55	1	13.45	13.10	11	1,472	0.75%
2021/05/28	15	12.07	13	12.13	12.60	2	1,230	0.16%
2021/05/27	3	12.05	31	11.48	12.35	-28	1,099	-2.55%
2021/05/26	26	11.22	18	10.83	11.25	8	947	0.84%
2021/05/21	2	10.38	7	10.38	9.92	-5	837	-0.60%
2021/05/20	1	10.00	0	0.00	9.99	1	815	0.12%
2021/05/18	5	9.52	2	9.25	9.52	3	794	0.38%
2021/05/14	0	0.00	1	9.35	9.38	-1	771	-0.13%
2021/05/13	3.1	9.64	3	9.70	9.51	0.1	761	0.01%
2021/05/12	25	10.14	3	9.62	9.58	22	747	2.94%
2021/05/11	4	10.86	12	11.32	10.40	-8	718	-1.11%
2021/05/10	0	0.00	5	10.40	11.10	-5	668	-0.75%
2021/05/06	5	10.20	0	0.00	10.20	5	632	0.79%
2021/05/04	1	9.41	0	0.00	9.55	1	603	0.17%
2021/05/03	2	10.25	22	10.35	10.20	-20	578	-3.46%
2021/04/29	0.2	10.55	4	11.00	10.45	-3.8	561	-0.68%
2021/04/28	0	0.00	44.2	10.64	11.00	-44.2	530	-8.33%
2021/04/27	0	0.00	6	10.20	10.05	-6	499	-1.20%
2021/04/26	0	0.00	7	10.07	9.96	-7	479	-1.46%
2021/04/22	1.1	9.72	38	9.86	9.51	-36.9	462	-7.97%
2021/04/21	0	0.00	51	9.21	9.26	-51	411	-12.38%
2021/04/13	10	8.91	0	0.00	8.73	10	596	1.68%
2021/04/12	5	8.88	8	8.88	8.91	-3	601	-0.50%
2021/03/31	3	8.33	0	0.00	8.34	3	606	0.49%
2021/03/26	5	8.46	0	0.00	8.46	5	631	0.79%
2021/03/24	0	0.00	0	8.39	8.34	0	648	-0.01%
2021/03/19	10	8.66	0	0.00	8.70	10	690	1.45%
2021/03/17	5	8.75	0	0.00	8.73	5	715	0.70%
2021/03/16	0	0.00	3	9.09	8.95	-3	725	-0.41%
2021/03/15	3	9.04	14	9.01	9.00	-11	727	-1.51%
2021/03/12	14	8.64	0	0.00	8.60	14	718	1.95%
2021/03/11	5	8.63	0	0.00	8.63	5	730	0.68%
2021/03/10	3	8.51	0	0.00	8.51	3	735	0.41%
2021/03/09	2	8.47	0	0.00	8.47	2	741	0.27%
2021/03/08	6	8.50	0	0.00	8.48	6	759	0.79%
2021/03/04	2	8.55	0	0.00	8.51	2	803	0.25%
2021/03/03	2	8.55	0	0.00	8.55	2	807	0.25%
2021/02/26	12	8.58	0	0.00	8.60	12	808	1.48%
2021/02/24	23	8.69	0	0.00	8.65	23	811	2.83%
2021/02/22	0	0.00	3	8.71	8.65	-3	815	-0.37%
2021/02/19	13	8.56	0	0.00	8.56	13	811	1.60%
2021/02/18	0	0.00	11	8.49	8.54	-11	811	-1.36%
2021/02/17	5	8.23	0	0.00	8.25	5	805	0.62%
2021/02/04	2	8.25	0	0.00	8.25	2	810	0.25%
2021/01/28	5	8.34	0	0.00	8.36	5	819	0.61%
2021/01/27	6	8.49	2	8.70	8.50	4	817	0.49%
2021/01/26	8	8.38	0	0.00	8.37	8	817	0.98%
2021/01/25	5	8.45	0	0.00	8.48	5	815	0.61%
2021/01/22	3	8.34	0	0.00	8.45	3	817	0.37%
2021/01/15	0	0.00	60	8.89	8.82	-60	800	-7.49%
2021/01/13	2	9.22	0	0.00	9.22	2	781	0.26%
2021/01/12	5	9.35	0	0.00	9.11	5	771	0.65%
2021/01/08	0	0.00	69	9.56	9.56	-69	747	-9.23%
2021/01/07	30	9.72	93.8	9.82	9.79	-63.8	734	-8.69%
2021/01/06	114	10.28	136	10.29	9.94	-22	691	-3.18%	大買/大賣/
2021/01/04	30	9.31	0	0.00	9.32	30	559	5.37%
2020/12/31	0.2	9.45	0	0.00	9.37	0.2	559	0.04%
2020/12/25	4	9.62	9	9.64	9.34	-5	569	-0.88%
2020/12/22	0.1	9.25	0	0.00	9.03	0.1	559	0.02%
2020/12/21	2	9.14	0	0.00	9.15	2	574	0.35%
2020/12/16	0	9.23	5	9.24	9.15	-5	755	-0.66%
2020/12/15	1	8.58	0	0.00	8.46	1	867	0.12%
2020/11/30	60	8.84	2	8.89	8.85	58	816	7.11%
2020/11/27	0	0.00	2	8.77	8.77	-2	803	-0.25%
2020/11/25	0	0.00	6	8.73	8.59	-6	799	-0.75%
2020/11/24	0	0.00	2	8.73	8.69	-2	799	-0.25%
2020/11/23	0	0.00	15	8.61	8.60	-15	808	-1.86%
2020/11/11	0	0.00	6	8.90	8.81	-6	829	-0.72%
2020/11/05	18	8.25	0	0.00	8.19	18	826	2.18%
2020/10/30	10	8.36	0	0.00	8.19	10	829	1.20%
2020/10/29	10	8.45	0	0.00	8.43	10	827	1.21%
2020/10/22	0	0.00	4	8.62	8.62	-4	840	-0.48%
2020/10/21	0	0.00	0.3	8.80	8.80	-0.3	845	-0.03%
2020/10/19	0	0.00	0.1	8.74	8.62	-0.1	845	-0.01%
2020/10/16	20	8.85	0	0.00	8.78	20	846	2.36%
2020/10/08	0	0.00	0.1	9.06	8.88	-0.1	942	-0.01%
2020/10/07	3	9.15	0	0.00	9.07	3	948	0.32%
2020/10/05	5	9.30	8	9.45	9.35	-3	1,016	-0.30%
2020/09/30	13	8.82	0	0.00	9.15	13	1,033	1.26%
2020/09/28	1	8.59	0	0.00	8.64	1	1,074	0.09%
2020/09/25	30	8.88	1	8.70	8.61	29	1,074	2.70%
2020/09/24	23	9.12	0	0.00	9.00	23	1,060	2.17%
2020/09/23	56	9.65	44	9.88	9.50	12	1,040	1.15%
2020/09/22	79	9.91	52	9.99	10.00	27	1,012	2.67%
2020/09/21	45	9.59	45	9.52	10.10	0	950	0.00%
2020/09/18	18	9.07	7	9.27	9.41	11	842	1.31%
2020/09/17	10	8.46	0	0.00	8.56	10	694	1.44%
2020/09/04	1.1	8.01	0	0.00	8.00	1.1	678	0.16%
2020/08/31	1	7.84	0	0.00	7.79	1	665	0.15%
2020/08/28	0	0.00	24	7.71	7.83	-24	669	-3.59%
2020/08/24	0.6	7.71	0	0.00	7.65	0.6	661	0.09%
2020/08/18	0.1	8.03	0	0.00	7.94	0.1	653	0.01%
2020/08/14	0.5	7.92	0	0.00	7.84	0.5	646	0.08%
2020/08/13	0.3	8.07	0	0.00	7.80	0.3	641	0.05%
2020/08/12	0.3	8.05	0	0.00	7.90	0.3	640	0.05%
2020/08/11	0.3	8.01	27	7.93	7.95	-26.7	639	-4.17%
2020/07/31	1	8.63	0	0.00	8.63	1	650	0.15%
2020/07/23	11	8.62	0	0.00	8.60	11	653	1.68%
2020/07/17	0	0.00	6	8.87	8.71	-6	650	-0.92%
2020/07/16	8	9.06	0	0.00	9.01	8	644	1.24%
2020/07/15	37	8.92	0	0.00	9.32	37	614	6.02%
2020/07/13	2	8.93	7	8.96	8.75	-5	547	-0.91%
2020/07/10	0	0.00	17	9.04	8.90	-17	535	-3.17%
2020/07/09	28	9.11	0	0.00	9.19	28	477	5.87%
2020/07/08	2	8.36	0	0.00	8.36	2	450	0.44%
2020/07/07	1	7.53	0	0.00	7.60	1	412	0.24%
2020/06/30	0	0.00	9	7.49	7.50	-9	400	-2.24%
2020/06/10	0	0.00	2	7.52	7.52	-2	440	-0.45%
2020/06/01	0	0.00	2	7.36	7.35	-2	479	-0.42%
2020/05/21	13	7.30	0	0.00	7.28	13	466	2.78%
2020/04/21	0	0.00	3	6.76	6.70	-3	459	-0.65%
2020/04/06	3	6.61	35	6.58	6.60	-32	447	-7.15%
2020/01/03	0	0.00	1	11.85	11.80	-1	394	-0.25%
2019/12/27	3	12.28	32	12.21	12.10	-29	379	-7.64%
2019/12/24	0	0.00	8	11.15	11.15	-8	324	-2.47%
2019/12/23	0	0.00	56	11.15	11.15	-56	321	-17.41%
2019/12/19	0	0.00	30	11.15	11.15	-30	322	-9.31%
2019/12/18	0	0.00	70	11.27	11.25	-70	318	-21.97%
2019/12/12	0	0.00	59	11.23	11.20	-59	300	-19.62%
2019/12/11	0	0.00	24	11.40	11.35	-24	297	-8.07%
2019/12/09	0	0.00	1	11.40	11.30	-1	304	-0.34%
2019/12/04	0	0.00	29	11.59	11.55	-29	303	-9.56%
2019/11/27	0	0.00	0.1	11.85	11.90	-0.1	289	-0.03%
2019/11/20	1	12.05	0	0.00	12.00	1	279	0.36%
2019/10/25	0	0.00	0.3	13.20	13.20	-0.3	235	-0.14%
2019/10/14	0	0.00	5	13.20	13.00	-5	253	-1.97%
2019/09/27	0	0.00	0	13.40	13.30	0	268	-0.01%
2019/09/24	0	0.00	2	13.50	13.60	-2	279	-0.71%
2019/09/16	1	13.15	0	0.00	13.15	1	276	0.36%
2019/09/05	0.2	13.90	0	0.00	13.70	0.2	276	0.07%
2019/09/03	0	0.00	1	13.45	13.45	-1	294	-0.34%
2019/09/02	0	0.00	2	13.50	13.50	-2	292	-0.68%
2019/08/30	2	13.85	0	0.00	13.90	2	292	0.68%
2019/08/21	0	0.00	0	13.75	13.65	0	301	-0.01%
2019/08/13	1	13.30	0	0.00	13.35	1	300	0.33%
2019/08/12	0	0.00	1	13.50	13.60	-1	305	-0.33%
2019/07/25	0	0.00	0.4	14.90	14.85	-0.4	350	-0.10%
2019/07/19	0	0.00	1	14.65	14.75	-1	346	-0.29%
2019/07/04	1	15.20	1	15.25	15.10	0	532	0.00%
2019/06/26	0	0.00	1	14.35	14.30	-1	579	-0.17%
2019/06/25	0	0.00	1	14.40	14.25	-1	581	-0.17%
2019/06/24	1	14.25	0	0.00	14.35	1	590	0.17%
2019/06/21	1	14.30	0	0.00	14.30	1	604	0.17%
2019/06/14	2	14.43	0	0.00	14.40	2	624	0.32%
2019/06/05	0	0.00	1	15.00	14.95	-1	631	-0.16%
2019/05/28	0	0.00	1	15.00	15.00	-1	681	-0.15%
2019/05/27	0	0.00	0.7	14.95	14.95	-0.7	684	-0.10%
2019/05/24	2	15.05	0	0.00	15.05	2	687	0.29%
2019/05/13	2	15.60	0	0.00	15.45	2	728	0.27%
2019/05/10	2	16.30	0	0.00	16.20	2	714	0.28%
2019/05/07	0	0.00	1	17.25	17.30	-1	724	-0.14%
2019/04/25	0	0.00	3	17.98	17.95	-3	782	-0.38%
2019/04/24	10	18.13	0	0.00	17.95	10	781	1.28%
2019/04/23	2	18.20	7	18.31	18.35	-5	777	-0.64%
2019/04/16	0	0.00	1	18.40	18.40	-1	795	-0.13%
2019/04/15	1	18.25	0	0.00	18.20	1	784	0.13%
2019/04/12	6	18.49	7	18.56	18.30	-1	766	-0.13%
2019/04/11	10	18.10	6	18.13	18.05	4	700	0.57%
2019/04/10	6	18.07	5	18.25	18.20	1	679	0.15%
2019/04/03	6	17.80	2	17.80	17.90	4	608	0.66%
2019/04/01	1	17.40	0	0.00	17.40	1	579	0.17%
2019/03/21	2	17.25	0	0.00	17.20	2	540	0.37%
2019/03/12	2	17.65	0	0.00	17.60	2	568	0.35%
2019/03/11	0	0.00	1	17.65	17.55	-1	566	-0.18%
2019/03/07	0	0.00	1	17.90	17.75	-1	562	-0.18%
2019/03/05	1	18.15	1	18.15	18.20	0	555	0.00%
2019/02/27	2	17.50	0	0.00	17.55	2	514	0.39%
2019/01/14	1	18.90	1	19.10	18.80	0	412	0.00%
2019/01/09	0	0.00	1	18.15	18.10	-1	366	-0.27%
2018/12/06	1	19.80	1	19.70	19.70	0	410	0.00%
2018/11/30	0	0.00	1	18.55	18.60	-1	382	-0.26%
2018/11/26	0	0.00	1	18.05	18.05	-1	384	-0.26%
2018/11/22	0	0.00	2	18.05	17.90	-2	393	-0.51%
2018/11/09	0	0.00	0	17.20	17.15	0	379	-0.01%
2018/11/08	0.3	16.65	0	0.00	16.55	0.3	378	0.08%
2018/11/01	1	16.30	5.1	16.25	16.20	-4.1	465	-0.88%
2018/10/08	0	0.00	1	18.85	18.90	-1	604	-0.17%
2018/09/27	0	0.00	0	19.50	19.40	0	902	0.00%
2018/09/25	0	0.00	47	19.33	19.35	-47	956	-4.92%
2018/09/18	0	0.00	91	19.51	19.30	-91	1,051	-8.65%
2018/09/12	0	0.00	26	18.70	18.70	-26	1,200	-2.17%
2018/08/16	2	20.20	2	20.30	20.30	0	2,001	0.00%
2018/08/14	0	0.00	2	20.60	20.60	-2	2,055	-0.10%
2018/07/20	0	0.00	4	22.58	22.35	-4	2,294	-0.17%
2018/07/19	1	22.55	0	0.00	22.65	1	2,285	0.04%
2018/07/18	1	23.40	0	0.00	23.40	1	2,257	0.04%
2018/07/17	2	23.35	0	0.00	23.35	2	2,252	0.09%
2018/07/16	6	24.26	0	0.00	24.20	6	2,224	0.27%
2018/07/13	3	24.30	7	24.49	24.40	-4	2,195	-0.18%
2018/07/12	7	24.44	2	24.63	24.05	5	2,165	0.23%
2018/07/09	7	23.71	0	0.00	23.30	7	2,077	0.34%
2018/07/02	0	0.00	1	25.05	25.05	-1	1,849	-0.05%
2018/06/28	0	0.00	2	25.10	25.20	-2	1,811	-0.11%
2018/06/27	0	0.00	3	25.30	25.15	-3	1,794	-0.17%
2018/06/26	0	0.00	12	25.00	25.30	-12	1,756	-0.68%
2018/06/25	5	26.40	0	0.00	25.95	5	1,725	0.29%
2018/06/21	8	26.00	0	0.00	26.00	8	1,625	0.49%
2018/06/20	56	25.73	10	26.20	26.15	46	1,598	2.88%
2018/06/19	5	26.35	1	26.05	26.20	4	1,579	0.25%
2018/06/15	30	26.54	0	0.00	26.45	30	1,557	1.93%
2018/06/14	72	26.64	0	0.00	26.70	72	1,511	4.76%
2018/06/13	1	26.85	5	26.50	26.85	-4	1,460	-0.27%
2018/06/12	0	0.00	0.3	26.20	26.20	-0.3	1,366	-0.02%
2018/06/11	63	24.52	2	25.68	26.40	61	1,302	4.68%
2018/06/08	20	24.80	5	25.10	24.80	15	1,207	1.24%
2018/06/07	10	25.25	1	25.40	24.90	9	1,200	0.75%
2018/06/06	4.3	25.40	27	25.74	25.30	-22.7	1,191	-1.91%
2018/06/05	0	0.00	147	25.43	25.30	-147	1,058	-13.88%	大賣/鉅額交易
2018/06/04	0	0.00	5	24.35	24.15	-5	1,028	-0.49%
2018/06/01	50	24.17	2	24.38	24.40	48	1,020	4.70%
2018/05/31	37	24.61	1	24.40	24.40	36	1,013	3.55%
2018/05/30	5	24.15	0	0.00	24.20	5	980	0.51%
2018/05/29	60	24.53	0	0.00	24.45	60	963	6.23%
2018/05/28	3	25.00	92	24.39	25.10	-89	919	-9.68%
2018/05/25	40	23.14	0	0.00	22.95	40	822	4.86%
2018/05/23	2	23.90	0	0.00	23.45	2	809	0.25%
2018/05/22	101	23.75	105	24.46	23.35	-4	793	-0.50%	大買/大賣/
2018/05/21	9	23.63	3	23.83	24.20	6	765	0.78%
2018/05/18	115	22.34	0	0.00	23.90	115	701	16.38%	大買/鉅額交易
2018/05/17	1	22.85	2	21.65	22.85	-1	625	-0.16%
2018/05/14	1	21.70	0	0.00	21.70	1	563	0.18%
2018/05/09	0	0.00	8	19.10	19.05	-8	484	-1.65%
2018/05/02	1	19.50	0	0.00	19.65	1	488	0.20%
2018/04/27	0	0.00	3	19.40	19.30	-3	487	-0.62%
2018/04/26	5	19.50	0	0.00	19.35	5	488	1.02%
2018/04/16	1	21.35	0	0.00	21.10	1	504	0.20%
2018/04/11	1	21.25	0	0.00	21.35	1	547	0.18%
2018/04/10	21	21.64	1	21.80	21.50	20	603	3.31%
2018/04/02	2	21.60	0	0.00	21.50	2	600	0.33%
2018/03/26	1	21.40	0	0.00	21.45	1	601	0.17%
2018/03/22	0	0.00	1	22.05	21.75	-1	600	-0.17%
2018/03/15	0	0.00	8	21.48	21.70	-8	626	-1.28%
2018/03/13	0	0.00	12	21.43	21.20	-12	632	-1.90%
2018/03/06	0	0.00	4	21.00	21.35	-4	606	-0.66%
2018/03/02	15	20.97	0	0.00	20.90	15	615	2.44%
2018/02/26	1	21.40	0	0.00	21.20	1	638	0.16%
2018/02/21	4	21.00	15	21.75	21.75	-11	638	-1.72%
2018/02/06	0	0.00	1	21.60	20.40	-1	604	-0.17%
2018/01/29	1	24.20	0	0.00	23.85	1	596	0.17%
2018/01/26	0	0.00	0.3	24.00	23.95	-0.3	605	-0.05%
2018/01/16	0	0.00	1	24.70	24.50	-1	757	-0.13%
2018/01/10	0	0.00	3.1	25.35	25.45	-3.1	759	-0.40%
2018/01/08	1	26.15	0	0.00	25.80	1	758	0.13%
2018/01/05	0	0.00	4	26.39	26.15	-4	747	-0.54%
2018/01/04	3	25.50	5	26.30	26.60	-2	721	-0.28%
2018/01/02	5	23.95	0	0.00	24.15	5	663	0.75%