金麗-KY (8429)-富邦-新店券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
247張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	10.40	4	10.33	10.40	-2	319	-0.62%
2024/05/02	0	0.00	0.5	10.10	10.10	-0.5	285	-0.18%
2024/04/29	0	0.00	20	10.35	10.30	-20	278	-7.19%
2024/04/25	2	10.05	0	0.00	10.10	2	246	0.81%
2024/04/24	0	0.00	2	10.15	10.20	-2	242	-0.83%
2024/04/16	3	9.90	0	0.00	9.69	3	236	1.27%
2024/04/15	0	9.96	0	0.00	9.90	0	235	0.00%
2024/04/12	0	9.95	0	0.00	9.93	0	242	0.00%
2024/04/08	1	9.61	1	9.61	9.59	0	251	0.00%
2024/04/03	0	9.65	0	0.00	9.63	0	255	0.01%
2024/04/02	0	9.81	0	0.00	9.69	0	255	0.00%
2024/04/01	0	9.69	0	0.00	9.67	0	255	0.00%
2024/03/29	0	9.69	0	0.00	9.69	0	255	0.00%
2024/03/28	0	9.74	0	0.00	9.68	0	257	0.00%
2024/03/26	0	9.84	0	0.00	9.57	0	273	0.00%
2024/03/25	0	9.71	0	9.68	9.63	0	272	0.00%
2024/03/20	0	9.61	1.9	9.74	9.54	-1.9	273	-0.68%
2024/03/19	0	9.83	0	0.00	9.76	0	271	0.00%
2024/03/18	2	9.77	0	0.00	9.74	2	270	0.74%
2024/03/14	0	9.95	0	0.00	10.10	0	291	0.01%
2024/03/08	0	10.06	0	0.00	10.00	0	304	0.01%
2024/03/07	25	10.10	0	0.00	10.10	25	307	8.14%
2024/03/04	0	10.45	2	10.35	10.45	-2	322	-0.62%
2024/03/01	0	10.45	0	0.00	10.35	0	336	0.01%
2024/02/21	0	10.80	0	0.00	10.75	0	345	0.00%
2024/02/16	0.1	10.80	0	0.00	10.65	0.1	339	0.03%
2024/02/01	0	10.75	0	0.00	10.80	0	335	0.01%
2024/01/30	0	0.00	20.8	10.75	10.80	-20.8	332	-6.25%
2024/01/26	0.1	10.80	0	0.00	10.75	0.1	331	0.04%
2024/01/17	10	10.55	0	0.00	10.55	10	343	2.91%
2024/01/09	0.2	11.00	0	0.00	10.90	0.2	392	0.05%
2024/01/04	5	10.80	0.2	10.85	10.90	4.8	437	1.10%
2024/01/02	10	10.94	0	0.00	11.00	10	432	2.31%
2023/12/29	0	11.00	0	0.00	10.85	0	428	0.01%
2023/12/27	0	10.95	0	0.00	11.00	0	423	0.00%
2023/12/20	0	0.00	2	10.75	10.85	-2	404	-0.49%
2023/12/04	0	11.15	0	0.00	11.20	0	353	0.01%
2023/11/17	0	10.70	0	0.00	10.65	0	270	0.01%
2023/11/16	0	0.00	1	10.65	10.55	-1	270	-0.37%
2023/11/13	0	0.00	8	10.60	10.65	-8	267	-2.99%
2023/10/18	0	0.00	5	10.95	11.20	-5	245	-2.03%
2023/10/17	1	10.40	0	0.00	10.50	1	220	0.45%
2023/10/03	0	10.10	0	0.00	10.00	0	185	0.01%
2023/09/26	0	0.00	0.1	10.10	10.00	-0.1	222	-0.06%
2023/08/28	0	9.96	0	0.00	9.92	0	257	0.00%
2023/08/25	0.2	9.95	0	0.00	9.92	0.2	257	0.08%
2023/08/15	0	10.10	0	0.00	10.00	0	289	0.00%
2023/07/10	0	0.00	0.4	11.40	11.30	-0.4	278	-0.16%
2023/07/03	0	0.00	0	11.10	11.05	0	242	-0.01%
2023/05/04	0	0.00	0.1	10.45	10.45	-0.1	227	-0.02%
2023/04/28	0	0.00	0	10.45	10.40	0	341	-0.01%
2023/04/25	0.1	10.35	0	0.00	10.25	0.1	349	0.03%
2023/04/17	1.1	10.56	0	0.00	10.55	1.1	374	0.30%
2023/04/11	0	10.55	0	0.00	10.55	0	391	0.01%
2023/03/30	0.1	10.35	0	10.40	10.30	0	489	0.01%
2023/03/24	0.1	10.45	0	0.00	10.40	0.1	553	0.02%
2023/03/13	0	0.00	3	10.45	10.50	-3	887	-0.34%
2023/03/06	0	0.00	2	11.10	11.10	-2	872	-0.23%
2023/02/24	0	10.95	0	0.00	10.90	0	863	0.00%
2023/02/23	0	10.95	0	0.00	10.85	0	863	0.00%
2023/02/21	0	11.10	0	0.00	10.85	0	864	0.00%
2023/02/20	0	0.00	0.1	11.10	11.00	-0.1	861	-0.01%
2023/02/08	0	0.00	1	11.30	11.00	-1	855	-0.12%
2023/02/07	0	0.00	1	11.15	11.20	-1	852	-0.12%
2023/02/06	0	0.00	1	11.10	11.10	-1	856	-0.12%
2023/01/30	0	0.00	2	10.95	10.95	-2	747	-0.27%
2023/01/13	1	10.60	0	0.00	10.45	1	736	0.14%
2023/01/10	1.2	11.02	0	0.00	10.95	1.2	723	0.17%
2023/01/09	0	0.00	1	10.70	10.60	-1	709	-0.14%
2023/01/04	0	0.00	3	10.75	10.85	-3	698	-0.43%
2022/12/29	0	0.00	1	11.00	11.10	-1	680	-0.15%
2022/12/28	3	11.25	0	0.00	11.15	3	673	0.45%
2022/12/27	0	0.00	10	11.35	11.35	-10	662	-1.51%
2022/12/26	2	11.23	0	0.00	11.10	2	622	0.32%
2022/12/23	2	11.30	0	0.00	11.20	2	604	0.33%
2022/12/21	10	11.00	0	0.00	10.80	10	566	1.76%
2022/12/20	1	11.20	0	0.00	10.80	1	553	0.18%
2022/12/19	0	0.00	0.3	11.15	11.20	-0.3	538	-0.06%
2022/12/16	2	10.98	15	11.15	10.95	-13	527	-2.47%
2022/12/15	15	11.00	0	0.00	11.00	15	520	2.88%
2022/12/13	8	11.47	5	11.55	11.20	3	463	0.65%
2022/12/12	6	11.66	6	11.68	11.70	0	411	0.00%
2022/12/09	0	0.00	5	10.70	11.00	-5	339	-1.47%
2022/12/08	40	10.45	55	10.53	10.20	-15	295	-5.07%
2022/12/07	49	10.53	29	10.28	10.45	20	260	7.68%
2022/12/05	0.1	9.50	0	0.00	9.50	0.1	190	0.07%
2022/11/18	0	9.56	0	0.00	9.37	0	215	0.01%
2022/10/05	1	9.84	0	0.00	9.76	1	190	0.52%
2022/09/21	0	0.00	0.1	10.20	10.15	-0.1	189	-0.03%
2022/08/15	1	9.51	0	0.00	9.58	1	167	0.60%
2022/08/12	0.1	9.60	0	0.00	9.59	0.1	172	0.06%
2022/08/03	0	9.39	0	0.00	9.35	0	223	0.00%
2022/07/18	1	9.42	0	0.00	9.43	1	236	0.42%
2022/07/12	0	0.00	0	9.50	9.14	0	242	-0.02%
2022/06/30	1	9.88	0	0.00	9.88	1	237	0.42%
2022/06/17	1	10.40	0	0.00	10.20	1	233	0.43%
2022/06/08	1	11.05	0	0.00	10.95	1	231	0.43%
2022/06/07	0	0.00	1	11.30	11.10	-1	229	-0.44%
2022/05/25	0	0.00	1	10.35	10.30	-1	242	-0.41%
2022/05/06	0	0.00	4	10.45	10.45	-4	223	-1.79%
2022/04/20	0	0.00	10	11.30	11.25	-10	264	-3.78%
2022/04/18	0	0.00	1	10.90	10.90	-1	268	-0.37%
2022/04/14	2	11.15	0	0.00	11.05	2	297	0.67%
2022/04/01	0	0.00	0.1	11.35	11.20	-0.1	328	-0.03%
2022/03/23	1	11.20	0	0.00	11.25	1	381	0.26%
2022/02/24	0	0.00	5	11.65	11.45	-5	508	-0.98%
2022/02/15	2	11.70	0	0.00	11.65	2	656	0.30%
2022/01/24	1	11.40	0	0.00	11.30	1	937	0.11%
2022/01/20	1	11.95	0	0.00	11.85	1	1,004	0.10%
2022/01/07	1	12.20	0	0.00	12.25	1	1,240	0.08%
2021/12/23	10	13.10	0	0.00	13.00	10	1,660	0.60%
2021/12/07	0	0.00	2	12.65	12.80	-2	1,933	-0.10%
2021/11/26	1	12.95	0	0.00	12.95	1	1,910	0.05%
2021/11/24	2	13.30	0	0.00	13.20	2	1,907	0.10%
2021/11/22	1	13.30	0	0.00	13.20	1	1,907	0.05%
2021/11/16	0	0.00	5	13.63	13.45	-5	1,910	-0.26%
2021/11/10	0	0.00	6	14.98	14.60	-6	1,809	-0.33%
2021/11/09	1	14.75	4	14.68	15.05	-3	1,789	-0.17%
2021/11/08	5	14.94	2	14.50	15.00	3	1,745	0.17%
2021/11/02	1	13.60	0	0.00	13.55	1	1,721	0.06%
2021/11/01	13	14.37	10	14.55	14.55	3	1,689	0.18%
2021/10/29	0	0.00	1	14.10	14.45	-1	1,652	-0.06%
2021/10/28	0	0.00	2	14.03	14.00	-2	1,626	-0.12%
2021/10/27	24	13.35	21	14.20	14.20	3	1,592	0.19%
2021/10/26	0	0.00	3	13.15	13.40	-3	1,466	-0.20%
2021/10/25	3	13.03	0	0.00	12.95	3	1,453	0.21%
2021/10/21	0	0.00	10	12.80	13.10	-10	1,441	-0.69%
2021/10/18	10	12.24	0	0.00	12.20	10	1,549	0.65%
2021/10/14	0	0.00	10	13.10	12.35	-10	1,576	-0.63%
2021/10/13	2	12.40	1	12.45	12.25	1	1,458	0.07%
2021/10/12	0	0.00	1	11.80	11.75	-1	1,407	-0.07%
2021/10/01	10	12.35	0	0.00	12.35	10	1,711	0.58%
2021/09/01	0	0.00	20	12.80	12.90	-20	3,112	-0.64%
2021/08/31	0	0.00	20	12.51	12.55	-20	3,130	-0.64%
2021/08/23	5	12.40	0	0.00	12.85	5	3,545	0.14%
2021/08/11	0	0.00	2	12.90	12.55	-2	3,910	-0.05%
2021/08/10	1	12.95	0	0.00	12.95	1	3,900	0.03%
2021/08/09	8	14.00	0	0.00	13.80	8	3,892	0.21%
2021/08/06	8	14.45	0	0.00	14.40	8	3,886	0.21%
2021/07/30	10	14.25	0	0.00	13.95	10	3,986	0.25%
2021/07/29	2	14.25	0	0.00	14.40	2	3,999	0.05%
2021/07/16	20	14.60	1	15.00	14.50	19	3,987	0.48%
2021/07/14	1	14.00	1	13.75	14.10	0	3,933	0.00%
2021/07/12	1	15.85	0	0.00	15.00	1	3,819	0.03%
2021/07/08	13	17.21	3	17.35	16.90	10	3,665	0.27%
2021/07/07	2	21.05	2	19.38	18.75	0	3,495	0.00%
2021/07/06	8	19.38	23.2	19.11	19.85	-15.2	3,400	-0.45%
2021/07/05	2	17.45	5	18.35	18.05	-3	3,313	-0.09%
2021/07/01	1	16.90	0	0.00	16.80	1	3,245	0.03%
2021/06/30	3	17.40	2.2	17.71	17.40	0.8	3,217	0.02%
2021/06/29	7	17.22	0	0.00	17.00	7	3,189	0.22%
2021/06/28	8	17.81	0	0.00	17.50	8	3,163	0.25%
2021/06/25	19	18.05	7	18.32	17.80	12	3,122	0.38%
2021/06/24	2	17.25	11	17.00	17.80	-9	3,075	-0.29%
2021/06/23	23	17.14	11	17.80	16.70	12	3,015	0.40%
2021/06/22	11	17.20	2	18.45	16.20	9	2,728	0.33%
2021/06/21	3	17.20	4	17.50	17.50	-1	2,363	-0.04%
2021/06/18	1	15.70	41	15.73	15.95	-40	2,207	-1.81%
2021/06/17	4	13.78	6	14.30	14.50	-2	1,978	-0.10%
2021/06/11	16	11.88	0	0.00	11.90	16	1,785	0.90%
2021/06/10	1.2	11.81	0	0.00	11.85	1.2	1,771	0.07%
2021/06/04	11	13.82	0	0.00	13.35	11	1,644	0.67%
2021/06/03	13	13.84	3	13.75	14.30	10	1,559	0.64%
2021/06/02	1	13.60	16	13.10	13.10	-15	1,472	-1.02%
2021/06/01	2	12.50	0	0.00	12.70	2	1,362	0.15%
2021/05/31	11	12.94	2	12.45	12.35	9	1,317	0.68%
2021/05/28	26	12.32	22	12.05	12.60	4	1,230	0.33%
2021/05/27	3	11.68	3	11.73	12.35	0	1,099	0.00%
2021/05/26	0	0.00	5.2	10.91	11.25	-5.2	947	-0.54%
2021/05/18	0	0.00	2	9.52	9.52	-2	794	-0.25%
2021/05/11	3.2	10.75	0	0.00	10.40	3.2	718	0.45%
2021/05/10	0	0.00	1	11.10	11.10	-1	668	-0.15%
2021/05/06	0	0.00	1	10.00	10.20	-1	632	-0.16%
2021/05/05	1	9.87	0	0.00	9.78	1	610	0.16%
2021/05/04	3	9.52	17	10.00	9.55	-14	603	-2.32%
2021/05/03	0	0.00	2	10.28	10.20	-2	578	-0.35%
2021/04/29	7	10.49	1	10.35	10.45	6	561	1.07%
2021/04/27	0	0.00	2	10.20	10.05	-2	499	-0.40%
2021/04/26	2	9.97	0	0.00	9.96	2	479	0.42%
2021/04/22	0	0.00	7	9.67	9.51	-7	462	-1.51%
2021/04/20	1	9.15	0	0.00	9.13	1	409	0.24%
2021/04/19	1.1	9.11	10	9.10	9.17	-8.9	420	-2.13%
2021/04/12	1	8.94	0	0.00	8.91	1	601	0.17%
2021/04/08	0	0.00	1.1	8.46	8.44	-1.1	585	-0.19%
2021/03/31	3	8.34	0	0.00	8.34	3	606	0.49%
2021/03/24	3	8.38	0.2	8.41	8.34	2.8	648	0.43%
2021/03/23	0	0.00	4	8.38	8.38	-4	662	-0.60%
2021/03/17	2	8.86	0	0.00	8.73	2	715	0.28%
2021/03/16	7.1	9.00	0	0.00	8.95	7.1	725	0.98%
2021/03/04	0	0.00	2	8.50	8.51	-2	803	-0.25%
2021/03/03	0.1	8.61	1	8.55	8.55	-0.9	807	-0.12%
2021/03/02	2.1	8.72	0	0.00	8.51	2.1	807	0.26%
2021/02/26	0.1	8.70	0	0.00	8.60	0.1	808	0.01%
2021/02/25	0	0.00	1	8.67	8.70	-1	808	-0.12%
2021/02/18	0	0.00	0.3	8.59	8.54	-0.3	811	-0.03%
2021/02/17	0	0.00	11.3	8.22	8.25	-11.3	805	-1.41%
2021/01/29	7	8.36	0	0.00	8.24	7	823	0.85%
2021/01/26	0	0.00	3	8.37	8.37	-3	817	-0.37%
2021/01/20	1	8.60	0	0.00	8.47	1	816	0.12%
2021/01/19	0	0.00	0.5	8.97	8.86	-0.5	808	-0.06%
2021/01/11	0	0.00	2	9.39	9.39	-2	757	-0.26%
2021/01/06	7	9.89	4.7	10.01	9.94	2.3	691	0.33%
2020/12/31	0	0.00	8	9.31	9.37	-8	559	-1.43%
2020/12/29	0	0.00	82	9.20	9.25	-82	555	-14.77%
2020/12/25	1	9.34	2	9.45	9.34	-1	569	-0.18%
2020/12/24	0	0.00	1	9.46	9.39	-1	555	-0.18%
2020/12/23	0	0.00	4	9.17	9.14	-4	543	-0.74%
2020/12/21	1	9.25	0	0.00	9.15	1	574	0.17%
2020/12/18	0	0.00	0.5	9.29	9.26	-0.5	597	-0.08%
2020/12/17	1	9.10	0	0.00	9.26	1	653	0.15%
2020/12/16	4	9.20	4	9.24	9.15	0	755	0.00%
2020/12/14	2	8.58	0	0.00	8.57	2	874	0.23%
2020/12/07	0	0.00	2	8.87	8.85	-2	835	-0.24%
2020/11/12	1	8.62	0	0.00	8.53	1	828	0.12%
2020/11/09	0	0.00	0	8.40	8.34	0	820	0.00%
2020/10/29	0	0.00	3	8.42	8.43	-3	827	-0.36%
2020/09/28	4	8.57	0	0.00	8.64	4	1,074	0.37%
2020/09/24	0	0.00	1	8.96	9.00	-1	1,060	-0.09%
2020/09/23	1	9.98	12	9.84	9.50	-11	1,040	-1.06%
2020/09/22	1	9.81	14	10.14	10.00	-13	1,012	-1.28%
2020/09/21	19	9.64	22	9.85	10.10	-3	950	-0.32%
2020/09/18	27	9.39	0	0.00	9.41	27	842	3.21%
2020/08/11	1	7.91	0	0.00	7.95	1	639	0.16%
2020/08/10	1	8.06	0	0.00	8.02	1	642	0.16%
2020/08/07	0.1	8.11	0	0.00	8.03	0.1	645	0.02%
2020/07/31	20	8.75	0	0.00	8.63	20	650	3.08%
2020/07/28	0	0.00	1	7.65	7.62	-1	643	-0.16%
2020/07/22	0	0.00	1	8.64	8.71	-1	655	-0.15%
2020/07/20	1	8.56	0	0.00	8.64	1	651	0.15%
2020/07/16	0	0.00	10	9.06	9.01	-10	644	-1.55%
2020/07/15	7	9.20	2	9.18	9.32	5	614	0.81%
2020/07/10	71	9.25	1	9.48	8.90	70	535	13.07%
2020/07/09	10	8.97	4	8.99	9.19	6	477	1.26%
2020/07/08	17	7.89	0	0.00	8.36	17	450	3.77%
2020/07/02	1	7.52	0	0.00	7.50	1	400	0.25%
2020/06/30	1	7.53	0	0.00	7.50	1	400	0.25%
2020/06/29	2	7.39	0	0.00	7.43	2	404	0.49%
2020/06/12	1	7.23	0	0.00	7.21	1	414	0.24%
2020/06/04	0.5	7.59	0	0.00	7.53	0.5	486	0.10%
2020/05/28	2	7.45	0	0.00	7.25	2	482	0.41%
2020/05/26	2	7.36	0	0.00	7.34	2	474	0.42%
2020/05/19	1	7.22	0	0.00	7.24	1	467	0.21%
2020/04/21	1	6.77	0	0.00	6.70	1	459	0.22%
2020/04/16	0.1	7.03	2	7.01	7.01	-1.9	449	-0.43%
2020/04/09	0	0.00	10	7.01	6.91	-10	442	-2.26%
2020/04/07	10	6.70	0	0.00	6.78	10	439	2.28%
2020/03/13	0	0.00	4.9	7.49	7.50	-4.9	414	-1.19%
2020/03/12	2	8.33	0	0.00	8.26	2	398	0.50%
2020/03/10	0	0.00	2.8	9.47	9.43	-2.8	370	-0.76%
2020/02/20	0	0.00	2	10.03	9.97	-2	411	-0.49%
2020/02/18	0	0.00	2	9.70	9.70	-2	421	-0.48%
2020/01/31	0	0.00	2	9.99	10.10	-2	424	-0.47%
2020/01/07	0.2	11.80	0	0.00	11.75	0.2	391	0.05%
2019/12/27	1	12.05	1	12.20	12.10	0	379	0.00%
2019/12/26	1	11.65	1	11.60	11.65	0	341	0.00%
2019/12/19	0	0.00	2.1	11.15	11.15	-2.1	322	-0.65%
2019/12/16	0	0.00	0	11.20	11.15	0	309	-0.01%
2019/12/12	0	0.00	1	11.20	11.20	-1	300	-0.33%
2019/12/05	0	0.00	5.7	11.46	11.50	-5.7	304	-1.86%
2019/11/26	0	0.00	5	11.80	11.75	-5	289	-1.73%
2019/11/19	0.2	11.70	0	0.00	11.60	0.2	267	0.07%
2019/11/14	5	12.04	0	0.00	12.10	5	244	2.05%
2019/11/13	1	12.50	0	0.00	12.45	1	230	0.43%
2019/11/12	1	12.80	0	0.00	12.85	1	218	0.46%
2019/11/11	1	12.90	0	0.00	12.85	1	215	0.46%
2019/11/06	0.1	13.00	0	0.00	13.00	0.1	222	0.04%
2019/11/04	0.8	13.05	0	0.00	13.05	0.8	223	0.36%
2019/10/14	1	13.05	0	0.00	13.00	1	253	0.39%
2019/10/08	1	13.20	0	0.00	13.20	1	249	0.40%
2019/08/29	0	0.00	1	13.75	13.80	-1	286	-0.35%
2019/08/20	0	0.00	4	13.75	13.65	-4	303	-1.32%
2019/08/19	4	13.75	0	0.00	13.75	4	302	1.32%
2019/07/26	0	0.00	10	14.84	14.85	-10	348	-2.87%
2019/07/18	10	14.60	0	0.00	14.60	10	350	2.85%
2019/07/05	0	15.10	0.2	15.10	15.10	-0.1	492	-0.02%
2019/07/04	0	0.00	13	15.20	15.10	-13	532	-2.44%
2019/07/03	0	0.00	5	14.55	14.80	-5	525	-0.95%
2019/07/02	3	14.40	6	14.35	14.45	-3	534	-0.56%
2019/07/01	13	14.40	0	0.00	14.40	13	560	2.32%
2019/06/28	0	0.00	0.3	14.40	14.40	-0.3	564	-0.06%
2019/06/14	0	0.00	3	14.40	14.40	-3	624	-0.48%
2019/06/10	3	14.90	0	0.00	15.00	3	620	0.48%
2019/05/31	0	0.00	3	15.30	15.15	-3	649	-0.46%
2019/05/28	3	15.00	0	0.00	15.00	3	681	0.44%
2019/05/21	0	0.00	1	15.10	15.10	-1	704	-0.14%
2019/05/20	0	0.00	4	15.00	14.95	-4	714	-0.56%
2019/05/13	0	0.00	2	15.73	15.45	-2	728	-0.27%
2019/05/06	0	0.00	2	17.30	17.25	-2	732	-0.27%
2019/05/03	4	17.55	0	0.00	17.60	4	747	0.54%
2019/04/16	0	0.00	5	18.35	18.40	-5	795	-0.63%
2019/04/15	5	18.20	0	0.00	18.20	5	784	0.64%
2019/04/12	5	18.45	9	18.49	18.30	-4	766	-0.52%
2019/04/08	2	17.75	0	0.00	17.60	2	628	0.32%
2019/04/03	3	17.78	0	0.00	17.90	3	608	0.49%
2019/04/01	0	0.00	1	17.35	17.40	-1	579	-0.17%
2019/03/25	0.1	17.20	0	0.00	17.20	0.1	549	0.01%
2019/03/21	0	0.00	2	17.30	17.20	-2	540	-0.37%
2019/03/12	2	17.60	0	0.00	17.60	2	568	0.35%
2019/03/06	10	18.20	0	0.00	18.10	10	558	1.79%
2019/03/04	2	18.20	0	0.00	18.05	2	546	0.37%
2019/02/26	0	0.00	8	17.50	17.45	-8	507	-1.58%
2019/02/22	0	0.00	11	17.45	17.40	-11	506	-2.17%
2019/02/20	4	17.23	0	0.00	17.25	4	498	0.80%
2019/02/19	8	17.38	0	0.00	17.35	8	498	1.60%
2019/02/14	5	17.45	0	0.00	17.40	5	520	0.96%
2019/02/13	4	18.00	0	0.00	18.00	4	502	0.80%
2019/02/12	1	18.10	0	0.00	18.15	1	499	0.20%
2019/01/24	2	18.08	0	0.00	17.95	2	461	0.43%
2019/01/23	1	18.30	0	0.00	18.20	1	442	0.23%
2019/01/22	1	18.50	0	0.00	18.50	1	432	0.23%
2019/01/14	0	0.00	3	18.85	18.80	-3	412	-0.73%
2019/01/11	3	18.70	0	0.00	18.65	3	407	0.74%
2018/12/14	1	18.60	0	0.00	18.60	1	408	0.24%
2018/12/06	14	19.76	14	19.75	19.70	0	410	0.00%
2018/12/05	0	0.00	5	18.50	18.45	-5	375	-1.33%
2018/12/03	5	19.00	0	0.00	18.95	5	386	1.29%
2018/11/30	0.2	18.60	0	0.00	18.60	0.2	382	0.04%
2018/11/26	0	0.00	2	18.10	18.05	-2	384	-0.52%
2018/11/19	0	0.00	2	18.40	18.35	-2	393	-0.51%
2018/11/15	2	18.50	0	0.00	18.30	2	392	0.51%
2018/11/12	0.6	17.25	0	0.00	17.20	0.6	374	0.16%
2018/11/09	0.2	17.20	0	0.00	17.15	0.2	379	0.06%
2018/10/30	0	0.00	1	15.75	15.80	-1	468	-0.21%
2018/10/16	0	0.00	4	16.88	16.75	-4	527	-0.76%
2018/10/15	0	0.00	0	17.05	16.95	0	536	-0.01%
2018/10/12	0	0.00	2	16.73	16.80	-2	569	-0.35%
2018/10/11	2	16.80	0	0.00	16.80	2	567	0.35%
2018/10/03	0	0.00	2	19.70	19.60	-2	690	-0.29%
2018/08/31	0.3	19.85	0	0.00	19.85	0.3	1,588	0.02%
2018/08/30	0.1	19.90	0	0.00	19.85	0.1	1,611	0.01%
2018/08/22	0	0.00	1	20.00	20.45	-1	1,865	-0.05%
2018/08/21	0	0.00	1	19.90	20.00	-1	1,896	-0.05%
2018/08/20	1.2	19.80	0	0.00	19.80	1.2	1,989	0.06%
2018/08/13	7	20.49	7	20.25	20.25	0	2,129	0.00%
2018/08/10	0.1	22.45	0	0.00	22.45	0.1	2,185	0.00%
2018/08/06	0.1	22.55	0	0.00	22.50	0.1	2,317	0.00%
2018/08/02	0	22.50	0	0.00	22.35	0	2,355	0.00%
2018/07/30	0.2	22.50	0	0.00	22.45	0.2	2,340	0.01%
2018/07/26	1	22.60	0	0.00	22.60	1	2,329	0.04%
2018/07/25	0.1	22.70	0	0.00	22.60	0.1	2,312	0.01%
2018/07/16	0	0.00	2	24.35	24.20	-2	2,224	-0.09%
2018/07/13	1	24.65	0	0.00	24.40	1	2,195	0.05%
2018/07/12	0	0.00	2	23.88	24.05	-2	2,165	-0.09%
2018/07/11	3	23.50	0	0.00	23.45	3	2,123	0.14%
2018/07/10	0	0.00	6	23.30	23.25	-6	2,104	-0.29%
2018/07/09	6	23.55	0	0.00	23.30	6	2,077	0.29%
2018/07/04	4	24.26	4	23.88	24.00	0	1,899	0.00%
2018/07/02	0	0.00	1	25.00	25.05	-1	1,849	-0.05%
2018/06/29	4	25.26	4	25.30	25.30	0	1,840	0.00%
2018/06/27	3	25.32	2	25.28	25.15	1	1,794	0.06%
2018/06/26	3	25.17	0	0.00	25.30	3	1,756	0.17%
2018/06/25	1	26.45	5	26.07	25.95	-4	1,725	-0.23%
2018/06/19	1	25.95	0	0.00	26.20	1	1,579	0.06%
2018/06/15	0	0.00	2	26.75	26.45	-2	1,557	-0.13%
2018/06/13	0	0.00	1	26.75	26.85	-1	1,460	-0.07%
2018/06/11	2	24.53	0	0.00	26.40	2	1,302	0.15%
2018/06/06	2	25.55	0	0.00	25.30	2	1,191	0.17%
2018/06/05	0	0.00	3	24.95	25.30	-3	1,058	-0.28%
2018/05/31	0	0.00	1	24.85	24.40	-1	1,013	-0.10%
2018/05/29	3	25.00	0	0.00	24.45	3	963	0.31%
2018/05/28	0	0.00	6	23.85	25.10	-6	919	-0.65%
2018/05/24	0	0.00	4	23.45	23.45	-4	811	-0.49%
2018/05/22	8	23.99	2	23.85	23.35	6	793	0.76%
2018/05/21	2	24.53	4	23.18	24.20	-2	765	-0.26%
2018/05/18	2	23.85	2	22.85	23.90	0	701	0.00%
2018/05/17	2	22.60	1	21.20	22.85	1	625	0.16%
2018/05/15	2	20.95	0	0.00	20.90	2	544	0.37%
2018/05/14	0	0.00	2	21.53	21.70	-2	563	-0.35%
2018/05/11	4	19.98	0	0.00	20.95	4	518	0.77%
2018/05/10	0	0.00	3	19.15	19.05	-3	482	-0.62%
2018/04/02	1	21.70	1	21.55	21.50	0	600	0.00%
2018/03/29	0	0.00	1	21.60	21.60	-1	606	-0.16%
2018/03/28	1	21.70	1	21.70	21.75	0	603	0.00%
2018/03/09	4	22.80	0	0.00	22.45	4	622	0.64%
2018/03/08	0	0.00	1	22.40	22.90	-1	617	-0.16%
2018/03/06	0	0.00	1	21.40	21.35	-1	606	-0.16%
2018/02/21	1	21.45	0	0.00	21.75	1	638	0.16%
2018/02/12	1	19.70	5	20.39	20.65	-4	624	-0.64%
2018/02/09	2	18.50	0	0.00	18.80	2	607	0.33%
2018/02/07	3	20.70	0	0.00	20.55	3	602	0.50%
2018/02/02	0	0.00	1	23.35	23.20	-1	598	-0.17%
2018/01/30	0	0.00	1	23.80	23.75	-1	591	-0.17%
2018/01/29	0	23.95	0	0.00	23.85	0	596	0.00%
2018/01/24	0.1	24.05	0	0.00	24.05	0.1	611	0.02%
2018/01/19	0	0.00	2	24.45	24.10	-2	632	-0.32%
2018/01/17	2	24.50	0	0.00	24.45	2	753	0.27%
2018/01/11	0	0.00	2	24.95	24.65	-2	763	-0.26%
2018/01/09	0	0.00	2	25.45	25.35	-2	759	-0.26%
2018/01/04	5	25.31	3	26.37	26.60	2	721	0.28%