金麗-KY (8429)-元大-沙鹿券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
150張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	10.10	0	0.00	10.15	1	286	0.35%
2024/04/30	0	0.00	5	10.20	10.20	-5	280	-1.78%
2024/04/24	0	0.00	0.4	10.15	10.20	-0.4	242	-0.17%
2024/04/23	0	9.86	0	0.00	9.92	0	238	0.00%
2024/04/19	2	9.60	0	0.00	9.70	2	238	0.84%
2024/04/18	0.1	9.80	0	0.00	9.80	0.1	233	0.04%
2024/04/16	0	9.74	0	0.00	9.69	0	236	0.00%
2024/04/11	0	9.94	0	0.00	9.94	0	244	0.00%
2024/04/03	1	9.65	0	0.00	9.63	1	255	0.39%
2024/04/01	2	9.67	0	0.00	9.67	2	255	0.78%
2024/03/28	2	9.73	0	0.00	9.68	2	257	0.78%
2024/03/26	0	9.62	0	0.00	9.57	0	273	0.01%
2024/03/25	0.1	9.68	0	0.00	9.63	0.1	272	0.04%
2024/03/22	0.2	9.68	0	0.00	9.62	0.2	274	0.06%
2024/03/20	0	9.65	0	0.00	9.54	0	273	0.01%
2024/03/18	0	9.77	0	0.00	9.74	0	270	0.01%
2024/03/13	0	9.99	0	0.00	9.80	0	291	0.00%
2024/03/08	0	10.15	0	0.00	10.00	0	304	0.01%
2024/03/07	2	10.20	0	0.00	10.10	2	307	0.65%
2024/02/27	0	0.00	5	10.45	10.50	-5	349	-1.43%
2024/02/22	2	10.75	0	0.00	10.75	2	347	0.57%
2024/01/22	0	0.00	24	10.65	10.75	-24	338	-7.09%
2024/01/19	1	10.75	0	0.00	10.75	1	338	0.30%
2024/01/18	24	10.70	0	0.00	10.70	24	339	7.07%
2024/01/17	2	10.68	0	0.00	10.55	2	343	0.58%
2024/01/16	2	10.90	0	0.00	10.85	2	336	0.59%
2024/01/11	0	0.00	2	11.00	11.00	-2	358	-0.56%
2024/01/09	0	0.00	13	10.90	10.90	-13	392	-3.31%
2023/12/28	3	10.95	1	10.85	11.00	2	423	0.47%
2023/12/14	0	0.00	1	10.70	10.80	-1	412	-0.24%
2023/12/13	5	10.60	0	0.00	10.75	5	408	1.23%
2023/12/11	1	11.10	0	0.00	10.90	1	389	0.26%
2023/12/08	10	11.05	0	0.00	11.10	10	384	2.60%
2023/12/06	0	0.00	10	10.95	10.95	-10	380	-2.63%
2023/11/29	0	0.00	2	11.05	11.20	-2	340	-0.59%
2023/11/23	2	10.75	0	0.00	10.85	2	281	0.71%
2023/11/22	0	0.00	1	10.70	10.75	-1	276	-0.36%
2023/11/20	0	0.00	2	10.60	10.60	-2	272	-0.73%
2023/11/06	6	10.65	1	10.65	10.65	5	267	1.87%
2023/11/02	1	10.60	0	0.00	10.60	1	273	0.37%
2023/11/01	1	10.40	0	0.00	10.40	1	274	0.36%
2023/10/31	0	0.00	3	10.55	10.45	-3	276	-1.09%
2023/10/20	1	10.80	7	10.85	11.15	-6	264	-2.26%
2023/10/19	2	11.10	0	0.00	11.00	2	258	0.77%
2023/10/18	4	10.85	0	0.00	11.20	4	245	1.63%
2023/10/16	0	0.00	10	10.90	10.65	-10	212	-4.71%
2023/10/05	0	0.00	1	10.00	10.05	-1	172	-0.58%
2023/10/03	0	0.00	3	10.00	10.00	-3	185	-1.62%
2023/10/02	0	0.00	3	10.05	10.05	-3	190	-1.58%
2023/09/28	0	0.00	2	10.05	10.05	-2	208	-0.96%
2023/09/26	0	10.10	0	0.00	10.00	0	222	0.00%
2023/09/22	0	0.00	4	10.15	10.15	-4	231	-1.73%
2023/09/13	0	0.00	2	10.10	10.15	-2	228	-0.87%
2023/09/12	1	10.15	0	0.00	10.10	1	230	0.43%
2023/08/18	0.1	9.95	0	0.00	9.89	0.1	267	0.02%
2023/08/17	0.1	9.89	0	0.00	9.88	0.1	272	0.04%
2023/08/16	0.3	9.95	0	0.00	9.88	0.3	285	0.10%
2023/08/14	2	10.00	0	0.00	10.05	2	300	0.66%
2023/08/11	10	10.30	0	0.00	10.10	10	301	3.32%
2023/08/02	0	0.00	0	10.45	10.40	0	304	-0.01%
2023/07/24	0.2	10.40	1	10.30	10.35	-0.8	301	-0.28%
2023/07/04	1	11.10	0	0.00	11.05	1	245	0.41%
2023/07/03	2	11.10	0	0.00	11.05	2	242	0.83%
2023/06/15	0	0.00	0.4	10.65	10.60	-0.4	226	-0.18%
2023/06/13	0	0.00	5	10.75	10.85	-5	222	-2.25%
2023/06/09	0	11.05	0	0.00	11.00	0	222	0.00%
2023/06/08	0.1	11.08	0	0.00	10.95	0.1	223	0.03%
2023/06/02	0	10.90	0	0.00	10.85	0	225	0.02%
2023/05/23	10	11.10	0	0.00	11.15	10	232	4.31%
2023/05/15	0	0.00	6	10.65	10.60	-6	207	-2.90%
2023/05/08	0	0.00	7	10.70	10.70	-7	213	-3.28%
2023/05/03	10	10.45	0	0.00	10.45	10	260	3.84%
2023/05/02	0	0.00	10	10.50	10.50	-10	326	-3.07%
2023/04/07	0	0.00	1	10.55	10.55	-1	438	-0.23%
2023/03/29	0	0.00	19	10.25	10.20	-19	503	-3.77%
2023/03/21	1	10.20	0	0.00	10.30	1	660	0.15%
2023/03/17	0	10.80	0	0.00	10.15	0	786	0.00%
2023/03/15	2	10.20	0	0.00	10.15	2	887	0.23%
2023/03/13	3	10.45	0	0.00	10.50	3	887	0.34%
2023/03/09	0	11.05	0	0.00	10.85	0	879	0.00%
2023/03/07	0	11.25	0	0.00	11.10	0	872	0.00%
2023/03/06	0	11.20	0	0.00	11.10	0	872	0.00%
2023/03/01	0	10.95	0	0.00	10.90	0	863	0.00%
2023/02/16	2	10.60	0	0.00	10.80	2	863	0.23%
2023/02/13	2	10.55	0	0.00	10.60	2	865	0.23%
2023/02/10	4	10.88	0	0.00	10.75	4	862	0.46%
2023/02/08	0	11.23	0	0.00	11.00	0	855	0.00%
2023/02/03	1	11.20	0	0.00	11.15	1	852	0.12%
2023/01/31	7	11.78	8	11.70	11.70	-1	811	-0.12%
2023/01/30	0.5	11.15	0	0.00	10.95	0.5	747	0.07%
2023/01/16	1	10.45	0	0.00	10.50	1	735	0.14%
2023/01/11	1.2	10.85	0	0.00	10.70	1.2	728	0.16%
2023/01/10	0	0.00	10	10.75	10.95	-10	723	-1.38%
2023/01/09	10	10.75	0	0.00	10.60	10	709	1.41%
2022/12/27	1	11.50	1	11.65	11.35	0	662	0.00%
2022/12/23	0	0.00	16	11.29	11.20	-16	604	-2.65%
2022/12/22	0	0.00	2	10.90	10.85	-2	572	-0.35%
2022/12/21	1	10.85	2	10.70	10.80	-1	566	-0.18%
2022/12/20	0	0.00	2	10.88	10.80	-2	553	-0.36%
2022/12/19	1	11.40	21	11.43	11.20	-20	538	-3.71%
2022/12/16	1	10.85	20	10.93	10.95	-19	527	-3.60%
2022/12/15	51	11.39	13	11.21	11.00	38	520	7.31%
2022/12/14	31	11.40	30	11.52	11.25	1	499	0.20%
2022/12/13	6	11.33	9	11.26	11.20	-3	463	-0.65%
2022/12/12	38	11.43	32	11.08	11.70	6	411	1.46%
2022/12/09	50	11.04	40	10.92	11.00	10	339	2.95%
2022/12/08	2	10.40	20	10.45	10.20	-18	295	-6.09%
2022/12/07	46	10.52	21	10.47	10.45	25	260	9.60%
2022/11/25	0	0.00	4	9.37	9.34	-4	187	-2.13%
2022/11/24	0	0.00	5	9.41	9.38	-5	194	-2.58%
2022/11/23	0	9.36	0	0.00	9.32	0	194	0.01%
2022/11/17	4	9.64	0	0.00	9.50	4	240	1.66%
2022/11/16	0	0.00	5	9.70	9.62	-5	238	-2.09%
2022/11/15	14	9.77	4	9.69	9.75	10	238	4.19%
2022/11/09	1	9.87	1	9.96	9.81	0	225	0.00%
2022/11/08	0.1	9.86	0	0.00	9.77	0.1	222	0.03%
2022/10/28	0	0.00	1	9.68	9.70	-1	209	-0.48%
2022/10/26	1	9.42	0	0.00	9.60	1	200	0.50%
2022/10/20	0	0.00	1	9.34	9.34	-1	188	-0.53%
2022/10/05	3	9.73	20	9.79	9.76	-17	190	-8.92%
2022/10/04	1	9.65	0	0.00	9.73	1	194	0.51%
2022/09/30	0	0.00	2	9.75	9.65	-2	197	-1.01%
2022/09/29	16	9.67	0	0.00	9.60	16	200	7.99%
2022/09/28	0	0.00	18	9.66	9.45	-18	201	-8.93%
2022/09/26	19	9.92	1	9.96	9.82	18	202	8.90%
2022/09/21	1	10.20	5	10.15	10.15	-4	189	-2.11%
2022/09/13	1	9.99	0	0.00	9.99	1	181	0.55%
2022/08/25	0	0.00	2	10.50	10.30	-2	201	-0.99%
2022/08/19	2	9.45	0	0.00	9.53	2	163	1.22%
2022/08/17	0	0.00	1	9.49	9.52	-1	166	-0.60%
2022/08/15	1	9.53	0	0.00	9.58	1	167	0.60%
2022/08/05	1	9.33	0	0.00	9.33	1	220	0.45%
2022/07/15	1	9.37	0	0.00	9.37	1	236	0.42%
2022/07/12	0	9.23	0	0.00	9.14	0	242	0.02%
2022/06/27	0	10.30	0	0.00	10.15	0	236	0.00%
2022/06/24	1	9.99	0	0.00	9.97	1	240	0.42%
2022/06/09	0	0.00	1	10.90	10.90	-1	231	-0.43%
2022/06/08	4	11.10	2	11.05	10.95	2	231	0.87%
2022/06/02	0	0.00	5	10.50	10.70	-5	225	-2.21%
2022/06/01	1	10.50	0	0.00	10.50	1	241	0.41%
2022/05/30	0.3	10.60	0	0.00	10.50	0.3	246	0.12%
2022/05/23	0	0.00	20	10.53	10.50	-20	246	-8.13%
2022/05/20	20	10.55	20.7	10.75	10.45	-0.7	250	-0.27%
2022/05/19	20	10.45	0	0.00	10.40	20	247	8.07%
2022/05/18	0	0.00	1	10.85	10.65	-1	237	-0.42%
2022/05/11	1	10.10	0	0.00	10.15	1	217	0.46%
2022/05/03	1.1	10.56	4	10.61	10.55	-2.9	238	-1.22%
2022/04/29	1	10.50	0	0.00	10.50	1	242	0.41%
2022/04/25	1	10.60	0	0.00	10.60	1	247	0.40%
2022/04/18	1	10.90	0	0.00	10.90	1	268	0.37%
2022/04/13	1	11.05	0	0.00	11.05	1	304	0.33%
2022/04/11	1.7	11.14	0	0.00	11.00	1.7	320	0.53%
2022/03/31	0	0.00	10	11.30	11.25	-10	331	-3.01%
2022/03/29	0	0.00	10	11.45	11.55	-10	366	-2.73%
2022/03/28	1.2	11.13	0	0.00	11.25	1.2	366	0.34%
2022/03/15	0.1	10.60	10	10.45	10.40	-9.9	420	-2.35%
2022/03/11	0.1	11.00	0	11.20	10.80	0.1	441	0.02%
2022/03/08	0.1	10.90	0	0.00	10.65	0.1	460	0.03%
2022/03/07	0	11.10	0	0.00	10.85	0	457	0.00%
2022/03/04	0.1	11.40	0	0.00	11.25	0.1	456	0.03%
2022/03/03	10	11.55	0	0.00	11.55	10	481	2.08%
2022/03/01	5	11.60	0	0.00	11.60	5	498	1.00%
2022/02/23	5	11.85	0	0.00	11.85	5	516	0.97%
2022/02/21	10	12.11	0	0.00	12.05	10	542	1.84%
2022/02/16	0	0.00	1	11.75	11.70	-1	621	-0.16%
2022/02/10	1	11.95	0	0.00	12.00	1	775	0.13%
2022/02/08	0.1	11.90	0	0.00	12.00	0.1	848	0.02%
2022/01/25	0.2	11.20	0	0.00	11.10	0.2	899	0.03%
2022/01/20	0	0.00	0	12.00	11.85	0	1,004	0.00%
2022/01/17	0.1	12.15	1	12.00	12.05	-0.9	1,182	-0.08%
2022/01/14	0	12.20	0	0.00	12.05	0	1,213	0.00%
2022/01/13	0	0.00	1	12.40	12.40	-1	1,238	-0.08%
2022/01/12	0	12.50	0	0.00	12.40	0	1,235	0.00%
2022/01/10	0.2	12.15	4	12.08	12.45	-3.8	1,242	-0.30%
2022/01/07	0	0.00	2	12.23	12.25	-2	1,240	-0.16%
2022/01/05	0	0.00	0.2	12.75	12.70	-0.2	1,442	-0.02%
2021/12/23	1	12.95	0	0.00	13.00	1	1,660	0.06%
2021/12/10	0	0.00	3	13.30	13.05	-3	1,789	-0.17%
2021/12/09	3	13.35	0	0.00	13.35	3	1,868	0.16%
2021/12/08	2	13.00	0	0.00	13.00	2	1,910	0.10%
2021/12/01	4	12.68	0	0.00	12.70	4	1,928	0.21%
2021/11/29	0.1	12.80	0	0.00	12.50	0.1	1,937	0.00%
2021/11/26	5	12.80	0	0.00	12.95	5	1,910	0.26%
2021/11/25	5	13.25	0	0.00	13.30	5	1,902	0.26%
2021/11/24	0	0.00	0.1	13.20	13.20	-0.1	1,907	0.00%
2021/11/22	0.1	13.40	0	0.00	13.20	0.1	1,907	0.00%
2021/11/18	1	13.45	0	0.00	13.40	1	1,916	0.05%
2021/11/17	0	0.00	1	13.85	13.80	-1	1,925	-0.05%
2021/11/16	5	13.61	0	0.00	13.45	5	1,910	0.26%
2021/11/12	3	14.30	0	0.00	14.65	3	1,860	0.16%
2021/11/11	0	0.00	1	14.30	14.30	-1	1,834	-0.05%
2021/11/10	1	15.00	28	15.00	14.60	-27	1,809	-1.49%
2021/11/09	30	14.81	28	14.45	15.05	2	1,789	0.11%
2021/11/08	1	13.85	29	14.76	15.00	-28	1,745	-1.60%
2021/11/03	27	14.10	0	13.85	13.85	27	1,721	1.57%
2021/11/02	0	14.00	3	14.05	13.55	-3	1,721	-0.17%
2021/11/01	1	14.35	0	0.00	14.55	1	1,689	0.06%
2021/10/28	0	0.00	20	13.90	14.00	-20	1,626	-1.23%
2021/10/27	23	14.12	5	13.63	14.20	18	1,592	1.13%
2021/10/25	1	13.00	0	0.00	12.95	1	1,453	0.07%
2021/10/22	1	12.90	0	0.00	13.10	1	1,453	0.07%
2021/10/21	0	13.20	10	12.95	13.10	-10	1,441	-0.69%
2021/10/15	0	0.00	9	12.54	12.45	-9	1,572	-0.57%
2021/10/14	4	12.75	4	12.65	12.35	0	1,576	0.00%
2021/10/13	1	11.65	0	0.00	12.25	1	1,458	0.07%
2021/10/12	1	11.75	0	0.00	11.75	1	1,407	0.07%
2021/10/08	0	0.00	10	12.50	12.25	-10	1,433	-0.70%
2021/10/07	10	12.30	0	0.00	12.25	10	1,487	0.67%
2021/10/06	8	12.10	0	0.00	12.00	8	1,549	0.52%
2021/10/05	5	11.90	0	0.00	12.05	5	1,610	0.31%
2021/10/04	3	11.95	0	0.00	11.85	3	1,677	0.18%
2021/10/01	10	12.48	0	0.00	12.35	10	1,711	0.58%
2021/09/27	0	0.00	1	12.45	12.95	-1	1,935	-0.05%
2021/09/22	3	12.13	0	0.00	12.05	3	1,980	0.15%
2021/09/17	0	0.00	12	13.00	12.75	-12	1,969	-0.61%
2021/09/15	0	0.00	1	12.80	12.70	-1	2,057	-0.05%
2021/09/14	0	0.00	1	12.60	12.75	-1	2,283	-0.04%
2021/09/13	5	12.62	4	12.73	12.40	1	2,565	0.04%
2021/09/10	1	12.85	0	0.00	12.95	1	2,681	0.04%
2021/09/07	1	11.90	0	0.00	11.90	1	3,061	0.03%
2021/09/06	1	12.05	0	0.00	12.00	1	3,064	0.03%
2021/09/03	1	12.55	5	12.65	12.55	-4	3,073	-0.13%
2021/09/02	5	12.50	0	0.00	12.30	5	3,104	0.16%
2021/08/31	1	12.55	0	0.00	12.55	1	3,130	0.03%
2021/08/30	0	0.00	2	12.60	12.60	-2	3,187	-0.06%
2021/08/24	0	0.00	3	12.60	12.10	-3	3,488	-0.09%
2021/08/19	16	11.93	0	0.00	11.80	16	3,804	0.42%
2021/08/18	5	12.20	0	0.00	12.40	5	3,886	0.13%
2021/08/17	0	0.00	5	12.40	11.85	-5	3,891	-0.13%
2021/08/16	3	12.30	0	0.00	12.05	3	3,891	0.08%
2021/08/13	9	12.64	0	0.00	12.50	9	3,902	0.23%
2021/08/12	0	0.00	5	13.10	13.05	-5	3,906	-0.13%
2021/08/11	0	0.00	1	12.60	12.55	-1	3,910	-0.03%
2021/08/09	1	13.85	0	0.00	13.80	1	3,892	0.03%
2021/07/30	0	0.00	3	14.05	13.95	-3	3,986	-0.08%
2021/07/27	1	14.25	0	0.00	14.15	1	4,009	0.02%
2021/07/26	1	14.80	1	15.70	14.70	0	4,008	0.00%
2021/07/23	1	14.65	7	14.80	15.00	-6	3,969	-0.15%
2021/07/22	0	0.00	20	13.80	13.65	-20	3,956	-0.51%
2021/07/21	6	13.60	0	0.00	13.60	6	3,954	0.15%
2021/07/20	6	14.04	0	0.00	14.05	6	3,953	0.15%
2021/07/19	22	14.46	0	0.00	14.55	22	3,948	0.56%
2021/07/16	0	0.00	1	15.00	14.50	-1	3,987	-0.03%
2021/07/15	50	14.53	50	14.72	14.90	0	3,965	0.00%
2021/07/14	34	14.22	27	14.31	14.10	7	3,933	0.18%
2021/07/13	21	14.55	0	0.00	14.35	21	3,885	0.54%
2021/07/12	2	15.43	0	0.00	15.00	2	3,819	0.05%
2021/07/09	6.3	15.81	1	16.00	15.30	5.3	3,755	0.14%
2021/07/08	15.1	17.18	1.2	16.93	16.90	13.9	3,665	0.38%
2021/07/07	16	19.97	1.2	21.10	18.75	14.8	3,495	0.42%
2021/07/06	3	18.90	17	19.49	19.85	-14	3,400	-0.41%
2021/07/05	8	17.61	1	17.80	18.05	7	3,313	0.21%
2021/07/01	1	16.85	0	0.00	16.80	1	3,245	0.03%
2021/06/30	1.1	17.51	1	17.50	17.40	0.1	3,217	0.00%
2021/06/29	0	0.00	43	17.15	17.00	-43	3,189	-1.35%
2021/06/28	1	17.80	28	17.93	17.50	-27	3,163	-0.85%
2021/06/25	6	18.38	15	17.80	17.80	-9	3,122	-0.29%
2021/06/24	13.2	17.49	2	16.63	17.80	11.2	3,075	0.36%
2021/06/23	12	17.58	5	17.21	16.70	7	3,015	0.23%
2021/06/22	53	18.08	42	17.57	16.20	11	2,728	0.40%
2021/06/21	54	17.10	10	17.50	17.50	44	2,363	1.86%
2021/06/18	5.2	15.47	43	15.63	15.95	-37.8	2,207	-1.71%
2021/06/17	34	14.38	3	14.47	14.50	31	1,978	1.57%
2021/06/16	2	12.00	0	0.00	13.20	2	1,820	0.11%
2021/06/11	1	11.90	0	0.00	11.90	1	1,785	0.06%
2021/06/10	10	12.10	0	0.00	11.85	10	1,771	0.56%
2021/06/09	13	12.44	1	12.30	12.35	12	1,742	0.69%
2021/06/07	1	12.50	0	0.00	12.55	1	1,702	0.06%
2021/06/04	20	13.99	27	13.90	13.35	-7	1,644	-0.43%
2021/06/03	1	13.40	0	0.00	14.30	1	1,559	0.06%
2021/06/02	0	0.00	22	13.26	13.10	-22	1,472	-1.49%
2021/05/31	0	0.00	2	12.90	12.35	-2	1,317	-0.15%
2021/05/28	6	12.23	3	11.97	12.60	3	1,230	0.24%
2021/05/27	4	11.81	10.1	12.30	12.35	-6.1	1,099	-0.55%
2021/05/19	0	0.00	1	9.79	9.90	-1	802	-0.12%
2021/05/18	1	9.52	0	0.00	9.52	1	794	0.13%
2021/05/13	0	0.00	2	9.58	9.51	-2	761	-0.26%
2021/05/12	1	9.55	1	10.20	9.58	0	747	0.00%
2021/05/11	0	0.00	1	10.95	10.40	-1	718	-0.14%
2021/05/10	0.1	10.80	1	10.50	11.10	-0.9	668	-0.13%
2021/05/07	1	10.20	0	0.00	10.30	1	644	0.16%
2021/05/03	0.1	10.45	0	0.00	10.20	0.1	578	0.02%
2021/04/29	0	0.00	5	10.93	10.45	-5	561	-0.89%
2021/04/28	1	10.10	5	10.45	11.00	-4	530	-0.75%
2021/04/27	1.2	9.93	3	9.95	10.05	-1.8	499	-0.36%
2021/04/26	0	0.00	2	9.91	9.96	-2	479	-0.42%
2021/04/22	0	0.00	2.1	9.67	9.51	-2.1	462	-0.45%
2021/04/20	1	9.12	0	0.00	9.13	1	409	0.24%
2021/04/16	0	0.00	40	8.99	8.99	-40	420	-9.52%
2021/04/15	19	8.82	18	8.88	8.96	1	432	0.23%
2021/04/13	31.1	8.93	4	8.73	8.73	27.1	596	4.54%
2021/04/12	39	8.67	39	9.01	8.91	0	601	0.00%
2021/04/09	0	0.00	11	8.53	8.55	-11	584	-1.88%
2021/04/06	10	8.42	0	0.00	8.39	10	590	1.69%
2021/04/01	1	8.37	0	0.00	8.40	1	592	0.17%
2021/03/23	1	8.38	14	8.40	8.38	-13	662	-1.96%
2021/03/09	1	8.45	0	0.00	8.47	1	741	0.13%
2021/02/23	1.3	8.77	0	0.00	8.74	1.3	813	0.15%
2021/02/18	0	0.00	1	8.59	8.54	-1	811	-0.12%
2021/01/27	1	8.45	0	0.00	8.50	1	817	0.12%
2021/01/25	1	8.30	0	0.00	8.48	1	815	0.12%
2021/01/22	2	8.35	0	0.00	8.45	2	817	0.24%
2021/01/21	2.1	8.38	5	8.36	8.43	-2.9	820	-0.35%
2021/01/20	4	8.62	0	0.00	8.47	4	816	0.49%
2021/01/19	1	8.90	0	0.00	8.86	1	808	0.12%
2021/01/15	8	8.86	0	0.00	8.82	8	800	1.00%
2021/01/14	0	0.00	1	9.17	9.11	-1	784	-0.13%
2021/01/12	25	9.25	22	9.20	9.11	3	771	0.39%
2021/01/11	38	9.48	29	9.42	9.39	9	757	1.19%
2021/01/08	8	9.66	7	9.56	9.56	1	747	0.13%
2021/01/07	13	9.72	15	9.79	9.79	-2	734	-0.27%
2021/01/06	2	9.52	15	9.87	9.94	-13	691	-1.88%
2020/12/31	1	9.40	15	9.43	9.37	-14	559	-2.50%
2020/12/30	0	0.00	1	9.39	9.29	-1	553	-0.18%
2020/12/28	10	9.39	0	0.00	9.35	10	563	1.78%
2020/12/25	1	9.65	0	0.00	9.34	1	569	0.18%
2020/12/24	0	0.00	12	9.45	9.39	-12	555	-2.16%
2020/12/21	0	0.00	2	9.20	9.15	-2	574	-0.35%
2020/12/17	6	9.12	0	0.00	9.26	6	653	0.92%
2020/12/16	18	9.17	12	9.15	9.15	6	755	0.79%
2020/12/11	2	8.30	0	0.00	8.22	2	866	0.23%
2020/12/10	3	8.76	0	0.00	8.51	3	849	0.35%
2020/12/07	1	8.84	0	0.00	8.85	1	835	0.12%
2020/12/04	0	0.00	0.2	9.00	9.00	-0.2	844	-0.02%
2020/12/02	1	9.02	0	0.00	9.02	1	847	0.12%
2020/12/01	0.4	9.25	0	0.00	9.29	0.4	834	0.05%
2020/11/30	1	8.78	0	0.00	8.85	1	816	0.12%
2020/11/27	0.6	8.75	0	0.00	8.77	0.6	803	0.07%
2020/11/25	0	0.00	2	8.62	8.59	-2	799	-0.25%
2020/11/23	5	8.66	0	0.00	8.60	5	808	0.62%
2020/11/18	0	0.00	1	8.59	8.62	-1	804	-0.12%
2020/11/12	11	8.70	0	0.00	8.53	11	828	1.33%
2020/11/11	0	0.00	1	8.83	8.81	-1	829	-0.12%
2020/11/10	21	8.46	1	8.52	8.56	20	822	2.43%
2020/11/06	11	8.25	0	0.00	8.24	11	823	1.34%
2020/10/19	1	8.65	0	0.00	8.62	1	845	0.12%
2020/10/16	0	0.00	1	8.84	8.78	-1	846	-0.12%
2020/10/14	1	8.80	0	0.00	8.81	1	848	0.12%
2020/10/13	1	8.67	0	0.00	8.56	1	856	0.12%
2020/10/07	1	9.10	0	0.00	9.07	1	948	0.11%
2020/10/06	1	9.30	0	0.00	9.29	1	960	0.10%
2020/10/05	2	9.33	0	0.00	9.35	2	1,016	0.20%
2020/09/23	1	9.83	0	0.00	9.50	1	1,040	0.10%
2020/09/22	6	9.94	9	9.91	10.00	-3	1,012	-0.30%
2020/09/21	6	9.73	9	9.65	10.10	-3	950	-0.32%
2020/09/18	24	9.34	31	9.35	9.41	-7	842	-0.83%
2020/09/17	0	0.00	14	8.52	8.56	-14	694	-2.02%
2020/09/16	0	0.00	5	8.18	8.20	-5	682	-0.73%
2020/09/14	1	8.19	0	0.00	8.16	1	712	0.14%
2020/09/11	1	8.13	0	0.00	8.19	1	714	0.14%
2020/09/10	15	8.43	0	0.00	8.42	15	715	2.10%
2020/09/09	0	0.00	1	8.53	8.64	-1	711	-0.14%
2020/09/08	6	8.12	0	0.00	8.38	6	692	0.87%
2020/09/07	1	8.00	21	8.14	8.20	-20	685	-2.92%
2020/09/04	20	7.89	0	0.00	8.00	20	678	2.95%
2020/09/03	0	0.00	140	8.05	7.87	-140	674	-20.75%	大賣/鉅額交易
2020/09/01	20	7.78	0	0.00	7.75	20	663	3.01%
2020/08/31	30	7.84	0	0.00	7.79	30	665	4.51%
2020/08/27	20	7.80	50	7.94	7.70	-30	677	-4.43%
2020/08/26	30	7.81	2	7.88	7.79	28	666	4.20%
2020/08/25	0	0.00	5	7.71	7.75	-5	664	-0.75%
2020/08/24	22	7.62	1	7.72	7.65	21	661	3.17%
2020/08/21	26	7.60	0	0.00	7.62	26	664	3.91%
2020/08/20	0	0.00	51	8.02	7.50	-51	668	-7.63%
2020/08/19	25	7.97	25.1	8.12	7.94	-0.1	659	-0.02%
2020/08/18	30	8.02	0	0.00	7.94	30	653	4.59%
2020/08/17	30	7.88	30	7.97	7.94	0	651	0.00%
2020/08/11	30	8.02	0	0.00	7.95	30	639	4.69%
2020/08/07	41	8.18	0	0.00	8.03	41	645	6.36%
2020/08/04	0	0.00	6	8.46	8.32	-6	646	-0.93%
2020/08/03	6	8.33	0	0.00	8.30	6	648	0.93%
2020/07/30	0	0.00	1	8.00	8.00	-1	642	-0.16%
2020/07/29	1	7.82	0	0.00	7.76	1	640	0.16%
2020/07/21	0	0.00	1	8.80	8.74	-1	655	-0.15%
2020/07/20	1	8.58	0	0.00	8.64	1	651	0.15%
2020/07/17	0	0.00	3	9.01	8.71	-3	650	-0.46%
2020/07/16	0	0.00	25	9.35	9.01	-25	644	-3.88%
2020/07/15	33	9.28	4	8.98	9.32	29	614	4.72%
2020/07/14	1	8.78	0	0.00	8.48	1	556	0.18%
2020/07/13	1	8.94	0	0.00	8.75	1	547	0.18%
2020/07/10	7	9.21	1	9.23	8.90	6	535	1.12%
2020/07/09	0	0.00	31	9.00	9.19	-31	477	-6.50%
2020/07/08	59	7.83	20	8.12	8.36	39	450	8.65%
2020/07/07	1	7.54	0	0.00	7.60	1	412	0.24%
2020/06/09	0	0.00	0.1	7.60	7.53	-0.1	453	-0.02%
2020/06/02	1	7.41	0	0.00	7.40	1	475	0.21%
2020/05/27	5	7.37	3	7.41	7.40	2	478	0.42%
2020/05/26	5	7.40	3	7.36	7.34	2	474	0.42%
2020/05/19	0	0.00	3	7.18	7.24	-3	467	-0.64%
2020/05/07	0.1	7.58	0	0.00	7.58	0.1	457	0.01%
2020/05/04	3	7.26	0	0.00	7.24	3	448	0.67%
2020/03/19	0	0.00	3	5.80	5.80	-3	467	-0.64%
2020/03/17	5	6.46	0	0.00	6.44	5	446	1.12%
2020/03/16	10	7.20	0	0.00	7.15	10	426	2.35%
2020/03/13	5	7.44	0	0.00	7.50	5	414	1.21%
2020/03/12	5	8.25	0	0.00	8.26	5	398	1.25%
2020/03/11	3	9.10	0	0.00	9.16	3	381	0.79%
2020/03/09	0	0.00	0	9.66	9.65	0	363	0.00%
2020/03/02	0	0.00	2	9.67	9.69	-2	378	-0.53%
2020/02/12	0	0.00	1	9.65	9.73	-1	452	-0.22%
2020/02/03	0	0.00	45	9.61	9.70	-45	435	-10.33%
2020/01/15	1	11.55	0	0.00	11.55	1	390	0.26%
2019/12/30	0	0.00	7	11.90	11.95	-7	390	-1.79%
2019/12/27	8.9	12.30	0	0.00	12.10	8.9	379	2.34%
2019/12/19	5	11.20	0	0.00	11.15	5	322	1.55%
2019/12/11	10	11.40	0	0.00	11.35	10	297	3.36%
2019/11/15	5	11.90	0	0.00	12.00	5	249	2.00%
2019/11/14	5	12.33	0	0.00	12.10	5	244	2.05%
2019/11/08	5	13.00	0	0.00	12.95	5	216	2.31%
2019/11/05	0	0.00	1.4	13.09	13.05	-1.4	223	-0.62%
2019/10/17	5	13.00	0	0.00	13.10	5	248	2.01%
2019/10/16	1	12.95	0	0.00	13.00	1	250	0.40%
2019/10/08	0	0.00	0.5	13.35	13.20	-0.5	249	-0.20%
2019/10/03	1	13.20	0	0.00	13.25	1	249	0.40%
2019/09/20	3	13.50	0	0.00	13.40	3	278	1.08%
2019/09/11	0	0.00	10	13.30	13.30	-10	278	-3.59%
2019/08/27	1.3	13.52	0	0.00	13.40	1.3	280	0.46%
2019/08/22	5	13.65	0	0.00	13.60	5	301	1.66%
2019/08/01	5	14.50	0	0.00	14.45	5	332	1.50%
2019/07/30	19	14.70	0	0.00	14.60	19	340	5.58%
2019/07/26	0	0.00	0.6	14.90	14.85	-0.6	348	-0.18%
2019/07/18	0.3	14.90	0	0.00	14.60	0.3	350	0.09%
2019/06/12	2	14.30	0	0.00	14.30	2	635	0.31%
2019/05/10	1	16.35	5	16.45	16.20	-4	714	-0.56%
2019/05/09	0	0.00	1	16.40	16.40	-1	723	-0.14%
2019/05/06	0	0.00	1	17.30	17.25	-1	732	-0.14%
2019/05/03	1	17.65	0	0.00	17.60	1	747	0.13%
2019/04/23	1	18.20	0	0.00	18.35	1	777	0.13%
2019/04/15	0	0.00	3	18.15	18.20	-3	784	-0.38%
2019/04/11	0	0.00	6	18.12	18.05	-6	700	-0.86%
2019/04/10	5	17.82	1	17.80	18.20	4	679	0.59%
2019/03/27	0	0.00	1	17.10	17.15	-1	568	-0.18%
2019/03/26	2	17.00	0	17.20	16.95	2	558	0.36%
2019/03/25	0	0.00	10	17.20	17.20	-10	549	-1.82%
2019/03/21	10	17.20	0	0.00	17.20	10	540	1.85%
2019/03/15	0	0.00	1	17.55	17.55	-1	526	-0.19%
2019/02/27	0	0.00	1	17.40	17.55	-1	514	-0.19%
2019/02/21	1	17.35	0	0.00	17.50	1	505	0.20%
2019/02/20	0	0.00	5	17.25	17.25	-5	498	-1.00%
2019/01/11	2	19.00	2	19.50	18.65	0	407	0.00%
2018/12/10	1	19.10	2	18.60	18.65	-1	417	-0.24%
2018/12/07	6	19.70	0	0.00	19.30	6	418	1.43%
2018/12/04	0	0.00	2	18.95	18.70	-2	380	-0.53%
2018/12/03	1	19.00	0	0.00	18.95	1	386	0.26%
2018/11/26	1	18.10	0	0.00	18.05	1	384	0.26%
2018/11/19	0	0.00	0.1	18.50	18.35	-0.1	393	-0.02%
2018/11/14	0	0.00	5	17.80	18.10	-5	375	-1.33%
2018/10/09	0	0.00	0.3	18.90	18.65	-0.3	577	-0.06%
2018/08/28	1	20.10	0	0.00	20.15	1	1,794	0.06%
2018/08/21	0	0.00	3	19.80	20.00	-3	1,896	-0.16%
2018/07/17	3	23.55	0	0.00	23.35	3	2,252	0.13%
2018/07/16	1	24.40	0	0.00	24.20	1	2,224	0.04%
2018/07/12	0	0.00	1	24.55	24.05	-1	2,165	-0.05%
2018/07/11	0.4	23.65	0	0.00	23.45	0.4	2,123	0.02%
2018/07/09	2	23.48	0	0.00	23.30	2	2,077	0.10%
2018/07/04	2	24.05	0	0.00	24.00	2	1,899	0.11%
2018/06/26	1	25.25	0	0.00	25.30	1	1,756	0.06%
2018/06/25	3	26.20	0	0.00	25.95	3	1,725	0.17%
2018/06/12	0	0.00	1	26.20	26.20	-1	1,366	-0.07%
2018/06/11	1	24.45	2	25.70	26.40	-1	1,302	-0.08%
2018/06/08	0	0.00	2	24.85	24.80	-2	1,207	-0.17%
2018/06/07	0.4	24.80	0	0.00	24.90	0.4	1,200	0.03%
2018/06/06	3	25.65	1	25.65	25.30	2	1,191	0.17%
2018/06/04	1	24.45	3	24.25	24.15	-2	1,028	-0.19%
2018/06/01	3	24.52	0	0.00	24.40	3	1,020	0.29%
2018/05/29	0.3	24.45	1	24.45	24.45	-0.7	963	-0.07%
2018/05/28	2	24.48	23	24.67	25.10	-21	919	-2.28%
2018/05/25	21	23.20	10	23.20	22.95	11	822	1.34%
2018/05/23	2	23.30	0	0.00	23.45	2	809	0.25%
2018/05/22	4	24.01	6	23.82	23.35	-2	793	-0.25%
2018/05/21	0	0.00	2	24.00	24.20	-2	765	-0.26%
2018/05/18	9	22.32	10	22.58	23.90	-1	701	-0.14%
2018/05/17	1	22.85	9	22.03	22.85	-8	625	-1.28%
2018/05/15	1	20.95	2	21.43	20.90	-1	544	-0.18%
2018/05/14	9	21.64	21	21.55	21.70	-12	563	-2.13%
2018/05/11	2	20.95	21	20.06	20.95	-19	518	-3.66%
2018/05/03	1	19.50	0	0.00	19.50	1	485	0.21%
2018/04/26	10	19.70	0	0.00	19.35	10	488	2.05%
2018/04/25	1	19.45	0	0.00	19.45	1	493	0.20%
2018/04/23	1	20.15	0	0.00	20.15	1	491	0.20%
2018/04/19	0	0.00	1	20.80	20.60	-1	492	-0.20%
2018/04/16	1	21.20	0	0.00	21.10	1	504	0.20%
2018/04/11	0	0.00	1	21.60	21.35	-1	547	-0.18%
2018/04/10	3	21.53	12	20.94	21.50	-9	603	-1.49%
2018/04/02	11	21.60	0	0.00	21.50	11	600	1.83%
2018/03/31	1	21.55	0	0.00	21.50	1	602	0.17%
2018/03/22	0	0.00	1	21.95	21.75	-1	600	-0.17%
2018/03/21	0	0.00	2	21.75	21.75	-2	598	-0.33%
2018/03/19	4	22.05	5	22.20	21.65	-1	605	-0.17%
2018/03/16	10	22.00	0	0.00	21.95	10	618	1.62%
2018/03/15	4	21.63	1	21.35	21.70	3	626	0.48%
2018/03/14	1	21.25	0	0.00	21.25	1	631	0.16%
2018/03/09	0	0.00	1	22.75	22.45	-1	622	-0.16%
2018/03/06	1	20.95	1	20.90	21.35	0	606	0.00%
2018/02/07	0	0.00	5	20.80	20.55	-5	602	-0.83%
2018/02/06	2	20.25	4	20.95	20.40	-2	604	-0.33%
2018/02/05	2	22.40	5	22.50	22.50	-3	588	-0.51%
2018/02/01	6	23.60	0	0.00	23.50	6	596	1.01%
2018/01/22	10	24.05	0	0.00	24.05	10	618	1.62%
2018/01/16	0	0.00	5	24.50	24.50	-5	757	-0.66%
2018/01/08	1	25.80	0	0.00	25.80	1	758	0.13%
2018/01/04	20	25.83	1	25.85	26.60	19	721	2.63%
2018/01/03	2	24.70	0	0.00	24.75	2	672	0.30%