金麗-KY (8429)-元大-清水券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
150張
產業
上市貿易百貨類股▲0.17%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	9.86	0	0.00	9.92	0.1	238	0.04%
2024/04/22	0	9.87	0	0.00	9.78	0	237	0.00%
2024/04/19	0.1	9.68	0	0.00	9.70	0.1	238	0.04%
2024/04/18	0.1	9.83	0	0.00	9.80	0.1	233	0.02%
2024/04/11	0	9.94	0	0.00	9.94	0	244	0.00%
2024/04/08	0.1	9.65	0	0.00	9.59	0.1	251	0.02%
2024/04/02	0.1	9.67	0	0.00	9.69	0.1	255	0.04%
2024/04/01	0.1	9.70	0	0.00	9.67	0.1	255	0.02%
2024/03/28	0.1	9.73	0	0.00	9.68	0.1	257	0.04%
2024/03/25	0	0.00	1.4	9.63	9.63	-1.4	272	-0.51%
2024/03/20	0.1	9.70	0	0.00	9.54	0.1	273	0.02%
2024/03/19	0.1	9.74	0	0.00	9.76	0.1	271	0.03%
2024/03/18	0.3	9.83	0	0.00	9.74	0.3	270	0.11%
2024/03/13	1	9.90	0	0.00	9.80	1	291	0.34%
2024/03/12	0.4	10.05	0	0.00	9.99	0.4	284	0.13%
2024/03/11	0.1	10.05	0	0.00	10.00	0.1	283	0.04%
2024/03/08	0.2	10.10	0	0.00	10.00	0.2	304	0.06%
2024/03/07	2	10.15	0	0.00	10.10	2	307	0.65%
2024/03/06	0.3	10.38	0	0.00	10.30	0.3	301	0.11%
2024/02/29	1	10.40	0	0.00	10.40	1	346	0.30%
2024/02/27	0.1	10.50	0	0.00	10.50	0.1	349	0.04%
2024/02/26	2	10.53	0	0.00	10.55	2	352	0.57%
2024/02/20	0	10.80	0	0.00	10.70	0	344	0.00%
2024/02/19	0.2	10.66	0	0.00	10.65	0.2	343	0.07%
2024/02/16	1	10.65	0	0.00	10.65	1	339	0.29%
2024/02/15	0.2	10.65	0	0.00	10.95	0.2	333	0.07%
2024/01/25	1	10.75	0	0.00	10.80	1	333	0.30%
2024/01/15	0	0.00	20	10.95	11.00	-20	336	-5.94%
2023/12/12	1	10.70	0	0.00	10.75	1	405	0.25%
2023/12/04	0	0.00	3	11.20	11.20	-3	353	-0.85%
2023/11/30	0	11.15	0	0.00	11.05	0	343	0.01%
2023/11/23	5	10.80	0	0.00	10.85	5	281	1.78%
2023/11/15	0	10.55	0	0.00	10.55	0	269	0.01%
2023/11/14	0	10.55	0	0.00	10.55	0	267	0.02%
2023/11/03	0	10.60	0	0.00	10.65	0	268	0.02%
2023/11/01	0.1	10.48	0	0.00	10.40	0.1	274	0.05%
2023/10/23	0	0.00	6.3	10.90	10.90	-6.3	267	-2.36%
2023/10/19	0	0.00	0.2	11.10	11.00	-0.2	258	-0.08%
2023/10/18	5	11.00	0.3	11.25	11.20	4.7	245	1.91%
2023/10/16	6	10.53	20	10.13	10.65	-14	212	-6.60%
2023/10/12	0	0.00	0	10.10	10.05	0	161	-0.01%
2023/10/11	0	0.00	9	10.05	10.00	-9	162	-5.56%
2023/10/06	0	0.00	1	10.05	10.00	-1	165	-0.61%
2023/10/05	0.1	10.00	3	10.05	10.05	-2.9	172	-1.68%
2023/10/02	0	0.00	2	10.10	10.05	-2	190	-1.05%
2023/09/28	0	0.00	1	10.15	10.05	-1	208	-0.48%
2023/09/08	0	0.00	10.9	10.05	10.10	-10.9	236	-4.60%
2023/09/05	0	0.00	3	10.10	10.10	-3	243	-1.23%
2023/09/04	3.1	10.20	0	0.00	10.15	3.1	244	1.25%
2023/08/29	0.2	9.95	0	0.00	9.91	0.2	255	0.08%
2023/08/28	0.1	9.95	0	0.00	9.92	0.1	257	0.04%
2023/08/25	0.1	9.99	0	0.00	9.92	0.1	257	0.04%
2023/08/22	0.1	9.97	0	0.00	9.91	0.1	262	0.02%
2023/08/18	0.2	9.98	0	0.00	9.89	0.2	267	0.07%
2023/08/14	0	10.10	0	0.00	10.05	0	300	0.01%
2023/08/08	0	10.20	0	0.00	10.15	0	307	0.01%
2023/08/04	0	10.40	0	0.00	10.25	0	304	0.02%
2023/08/02	0	10.50	0	0.00	10.40	0	304	0.02%
2023/07/27	0.3	10.45	0	0.00	10.45	0.3	302	0.10%
2023/07/18	0.1	10.70	0	0.00	10.70	0.1	295	0.03%
2023/07/17	9.3	10.80	0	0.00	10.65	9.3	293	3.17%
2023/07/12	0	0.00	3	11.10	10.70	-3	289	-1.04%
2023/07/10	0.2	11.50	0.2	11.40	11.30	0	278	-0.01%
2023/07/03	0.1	11.00	0	0.00	11.05	0.1	242	0.04%
2023/06/27	1	10.85	0	0.00	10.80	1	230	0.43%
2023/06/21	0.1	10.80	0	0.00	10.85	0.1	227	0.04%
2023/06/19	0	10.70	0	0.00	10.65	0	228	0.02%
2023/06/15	1	10.65	0	0.00	10.60	1	226	0.44%
2023/06/13	0.2	10.85	0	0.00	10.85	0.2	222	0.11%
2023/06/07	0	0.00	1	11.20	11.05	-1	226	-0.44%
2023/06/05	0	0.00	10	10.95	10.90	-10	228	-4.38%
2023/05/26	0	11.00	0	0.00	10.90	0	231	0.00%
2023/05/24	0	0.00	10	11.08	11.15	-10	231	-4.32%
2023/05/23	0	0.00	0	11.15	11.15	0	232	-0.02%
2023/05/22	6	11.25	0	0.00	11.10	6	232	2.58%
2023/05/18	0	0.00	1	11.00	10.90	-1	218	-0.46%
2023/05/16	0	0.00	5	10.85	10.65	-5	207	-2.41%
2023/05/09	7	10.70	0	0.00	10.55	7	211	3.32%
2023/05/03	0	10.50	0	0.00	10.45	0	260	0.01%
2023/05/02	0	10.55	0	0.00	10.50	0	326	0.01%
2023/04/26	0	10.25	0	0.00	10.25	0	344	0.01%
2023/04/25	0	10.45	0	0.00	10.25	0	349	0.01%
2023/04/21	1.1	10.36	0	0.00	10.35	1.1	355	0.30%
2023/04/19	5	10.55	0	0.00	10.55	5	369	1.35%
2023/04/18	2	10.58	0	0.00	10.55	2	371	0.54%
2023/04/14	1	10.45	0	0.00	10.45	1	375	0.27%
2023/04/13	5	10.55	0	0.00	10.45	5	384	1.30%
2023/04/10	34	10.62	0	0.00	10.55	34	401	8.47%
2023/03/29	0	10.30	0	0.00	10.20	0	503	0.01%
2023/03/24	0	10.35	0	0.00	10.40	0	553	0.01%
2023/03/22	0	10.30	0	0.00	10.40	0	611	0.00%
2023/03/13	0	0.00	4	10.40	10.50	-4	887	-0.45%
2023/03/10	1	10.70	0	0.00	10.60	1	882	0.11%
2023/03/09	1	11.00	0	0.00	10.85	1	879	0.11%
2023/03/08	1	11.10	1	11.05	11.05	0	875	0.00%
2023/03/03	0	0.00	1	11.05	11.00	-1	868	-0.12%
2023/02/10	0.4	10.83	0	0.00	10.75	0.4	862	0.05%
2023/02/08	0	0.00	7	11.10	11.00	-7	855	-0.82%
2023/02/06	0.3	11.15	0	0.00	11.10	0.3	856	0.03%
2023/02/03	0	11.45	2	11.20	11.15	-2	852	-0.23%
2023/02/01	0	0.00	21	11.50	11.45	-21	838	-2.50%
2023/01/31	9	11.64	22.2	11.51	11.70	-13.2	811	-1.63%
2023/01/30	12	11.04	0	0.00	10.95	12	747	1.60%
2023/01/11	7	10.85	0	0.00	10.70	7	728	0.96%
2023/01/10	0	0.00	5	11.00	10.95	-5	723	-0.69%
2023/01/09	5	10.75	0	0.00	10.60	5	709	0.70%
2023/01/03	0.2	10.80	0	0.00	10.70	0.2	694	0.02%
2022/12/30	9	11.20	0.4	11.00	11.00	8.6	685	1.26%
2022/12/28	10	11.25	0	0.00	11.15	10	673	1.48%
2022/12/27	15	11.38	15	11.52	11.35	0	662	0.00%
2022/12/26	15	11.30	0	0.00	11.10	15	622	2.41%
2022/12/23	1	11.40	8	11.38	11.20	-7	604	-1.16%
2022/12/21	6	10.76	8	10.83	10.80	-2	566	-0.35%
2022/12/20	30	11.00	0	0.00	10.80	30	553	5.42%
2022/12/19	0	0.00	4	11.20	11.20	-4	538	-0.74%
2022/12/16	4	11.03	0	0.00	10.95	4	527	0.76%
2022/12/15	1	11.10	2	11.10	11.00	-1	520	-0.19%
2022/12/12	9	11.45	0	0.00	11.70	9	411	2.19%
2022/12/09	0	0.00	3	10.80	11.00	-3	339	-0.88%
2022/12/08	1	10.15	0	0.00	10.20	1	295	0.34%
2022/12/07	1	10.15	7	10.60	10.45	-6	260	-2.30%
2022/12/01	0.1	9.63	0	0.00	9.57	0.1	189	0.03%
2022/11/25	0.1	9.40	0	0.00	9.34	0.1	187	0.03%
2022/11/18	0.2	9.46	0	0.00	9.37	0.2	215	0.09%
2022/11/17	1	9.50	0	0.00	9.50	1	240	0.42%
2022/11/11	0.1	9.81	0	0.00	9.69	0.1	232	0.06%
2022/11/08	0	0.00	5	9.82	9.77	-5	222	-2.25%
2022/11/04	5	9.70	0	0.00	9.72	5	216	2.31%
2022/11/01	0.1	9.74	0	0.00	9.77	0.1	206	0.03%
2022/10/21	0	0.00	5	9.27	9.30	-5	191	-2.61%
2022/10/12	0.1	9.62	0	0.00	9.53	0.1	189	0.03%
2022/10/11	0	9.80	0	0.00	9.54	0	189	0.01%
2022/09/23	0.1	10.40	0	0.00	10.30	0.1	199	0.03%
2022/09/22	0	0.00	1	10.25	10.45	-1	196	-0.51%
2022/09/20	0.1	10.25	0	0.00	10.15	0.1	186	0.03%
2022/09/19	0	0.00	2	10.25	10.15	-2	188	-1.06%
2022/09/16	1	10.25	1	10.45	10.25	0	190	0.00%
2022/09/15	1	9.99	0	0.00	10.30	1	188	0.53%
2022/09/14	0	10.05	0	0.00	10.00	0	180	0.03%
2022/09/07	1	9.95	0	0.00	9.88	1	190	0.53%
2022/09/05	0.2	10.15	0	0.00	9.98	0.2	193	0.10%
2022/08/29	3.1	10.14	0	0.00	10.15	3.1	201	1.55%
2022/08/26	2	10.23	0	0.00	10.20	2	203	1.00%
2022/08/25	1	10.20	0	0.00	10.30	1	201	0.50%
2022/08/24	0	0.00	2	10.45	10.45	-2	184	-1.08%
2022/08/04	1.2	9.25	0	0.00	9.19	1.2	224	0.51%
2022/07/22	1.1	9.58	0	0.00	9.53	1.1	227	0.49%
2022/07/21	0.1	9.57	0	0.00	9.57	0.1	230	0.04%
2022/07/18	0.1	9.45	0	0.00	9.43	0.1	236	0.05%
2022/07/15	0.1	9.43	0	0.00	9.37	0.1	236	0.02%
2022/07/14	0	0.00	20	9.44	9.46	-20	240	-8.33%
2022/07/11	0	9.55	0	0.00	9.51	0	240	0.01%
2022/07/08	0.1	9.63	0	0.00	9.53	0.1	240	0.02%
2022/07/06	0.1	9.69	0	0.00	9.43	0.1	237	0.04%
2022/07/04	0.1	9.61	0	0.00	9.49	0.1	241	0.04%
2022/07/01	0.2	9.93	0	0.00	9.70	0.2	240	0.08%
2022/06/29	0.1	10.00	0	0.00	10.00	0.1	234	0.04%
2022/06/27	20	10.25	0	0.00	10.15	20	236	8.45%
2022/06/20	2	10.03	0	0.00	9.96	2	238	0.84%
2022/06/15	0.1	10.65	0	0.00	10.70	0.1	231	0.02%
2022/06/07	1	11.20	1	11.10	11.10	0	229	0.00%
2022/05/09	0.1	10.45	0	0.00	10.35	0.1	224	0.04%
2022/05/06	0.1	10.50	0	0.00	10.45	0.1	223	0.04%
2022/04/29	0.1	10.57	0	0.00	10.50	0.1	242	0.05%
2022/04/28	0.1	10.45	1	10.55	10.55	-0.9	247	-0.37%
2022/04/26	0	10.80	0	0.00	10.60	0	247	0.01%
2022/04/25	0	10.95	0	0.00	10.60	0	247	0.00%
2022/04/21	0	0.00	1	11.25	11.25	-1	257	-0.39%
2022/04/08	0	11.35	0	0.00	11.45	0	320	0.01%
2022/03/29	2	11.55	0	0.00	11.55	2	366	0.55%
2022/03/28	0.2	11.08	0	0.00	11.25	0.2	366	0.05%
2022/03/24	0	0.00	1	11.30	11.20	-1	370	-0.27%
2022/03/21	0	11.00	0	0.00	10.90	0	390	0.00%
2022/03/16	0.1	10.45	0	0.00	10.40	0.1	407	0.02%
2022/03/15	0.1	10.56	0.1	10.50	10.40	0	420	0.00%
2022/03/14	0	0.00	0.4	10.70	10.60	-0.4	430	-0.09%
2022/03/11	1	10.75	0	0.00	10.80	1	441	0.23%
2022/03/09	0	0.00	1	10.75	10.75	-1	454	-0.22%
2022/03/08	0.1	10.90	0	0.00	10.65	0.1	460	0.02%
2022/03/07	1.2	10.96	0	0.00	10.85	1.2	457	0.26%
2022/03/04	0.3	11.45	0	0.00	11.25	0.3	456	0.06%
2022/03/02	0.2	11.60	0	0.00	11.55	0.2	492	0.04%
2022/03/01	0.1	11.60	0	0.00	11.60	0.1	498	0.02%
2022/02/25	0.1	11.45	0	0.00	11.45	0.1	501	0.02%
2022/02/22	0	12.10	0	0.00	11.80	0	534	0.00%
2022/02/18	0	0.00	1	12.10	12.05	-1	561	-0.18%
2022/02/14	0	11.70	0	0.00	11.60	0	696	0.01%
2022/02/10	1	11.90	0	0.00	12.00	1	775	0.13%
2022/02/09	1	11.95	1	12.05	12.05	0	842	0.00%
2022/01/25	0.1	11.25	0	0.00	11.10	0.1	899	0.01%
2022/01/24	0.1	11.55	0	0.00	11.30	0.1	937	0.01%
2022/01/21	1.2	11.68	0	0.00	11.65	1.2	964	0.12%
2022/01/20	0	12.00	0	0.00	11.85	0	1,004	0.00%
2022/01/18	0.1	12.05	0	0.00	11.90	0.1	1,164	0.01%
2022/01/17	0	12.05	0	0.00	12.05	0	1,182	0.00%
2022/01/14	1	12.05	0	0.00	12.05	1	1,213	0.08%
2022/01/13	0	0.00	1	12.40	12.40	-1	1,238	-0.08%
2022/01/07	0.2	12.44	0	0.00	12.25	0.2	1,240	0.01%
2021/12/29	1	12.85	0	0.00	12.85	1	1,456	0.07%
2021/12/17	1	13.60	1	13.35	13.10	0	1,672	0.00%
2021/12/16	1	13.15	0	0.00	13.15	1	1,670	0.06%
2021/12/08	0	0.00	13	12.95	13.00	-13	1,910	-0.68%
2021/12/07	0.1	12.75	0	0.00	12.80	0.1	1,933	0.01%
2021/12/01	0.1	12.70	0	0.00	12.70	0.1	1,928	0.00%
2021/11/30	0.3	12.72	0	0.00	12.55	0.3	1,937	0.01%
2021/11/29	1	12.45	1	12.85	12.50	0	1,937	0.00%
2021/11/25	2	13.20	0	0.00	13.30	2	1,902	0.11%
2021/11/18	1	13.40	0	0.00	13.40	1	1,916	0.05%
2021/11/17	1	13.70	2	13.88	13.80	-1	1,925	-0.05%
2021/11/16	1	13.45	0	0.00	13.45	1	1,910	0.05%
2021/11/12	0	0.00	1	14.30	14.65	-1	1,860	-0.05%
2021/11/11	0	0.00	0.1	14.55	14.30	-0.1	1,834	-0.01%
2021/11/10	4.2	15.09	4	14.80	14.60	0.2	1,809	0.01%
2021/11/09	0.2	14.70	0	0.00	15.05	0.2	1,789	0.01%
2021/11/08	1	14.30	1	14.60	15.00	0	1,745	0.00%
2021/11/05	0	0.00	1	13.70	13.80	-1	1,694	-0.06%
2021/11/03	0.1	13.70	6	13.80	13.85	-6	1,721	-0.35%
2021/11/02	1.5	13.75	0	0.00	13.55	1.5	1,721	0.09%
2021/11/01	0	0.00	2	14.53	14.55	-2	1,689	-0.12%
2021/10/29	0.5	14.20	20	14.00	14.45	-19.5	1,652	-1.18%
2021/10/28	0.1	13.93	1	14.00	14.00	-0.9	1,626	-0.05%
2021/10/27	0	0.00	2	13.58	14.20	-2	1,592	-0.13%
2021/10/26	0.4	12.97	1	13.40	13.40	-0.6	1,466	-0.04%
2021/10/25	1	13.00	0	0.00	12.95	1	1,453	0.07%
2021/10/21	1.5	12.73	2	13.08	13.10	-0.5	1,441	-0.03%
2021/10/19	0.5	12.35	1	12.30	12.35	-0.5	1,529	-0.03%
2021/10/18	0.5	12.30	0	0.00	12.20	0.5	1,549	0.03%
2021/10/15	0.2	12.45	0	0.00	12.45	0.2	1,572	0.01%
2021/10/14	1.4	12.47	1	13.45	12.35	0.4	1,576	0.03%
2021/10/13	0.1	12.45	0	0.00	12.25	0.1	1,458	0.01%
2021/10/12	1	11.75	1	11.80	11.75	0	1,407	0.00%
2021/10/08	1	12.55	0	0.00	12.25	1	1,433	0.07%
2021/10/07	0	0.00	0.4	12.25	12.25	-0.4	1,487	-0.03%
2021/10/05	20	12.30	0	0.00	12.05	20	1,610	1.24%
2021/10/04	0	11.80	17	11.72	11.85	-17	1,677	-1.01%
2021/10/01	1	12.25	0	0.00	12.35	1	1,711	0.06%
2021/09/30	0	0.00	0.9	12.85	13.25	-0.9	1,804	-0.05%
2021/09/29	0	12.80	0	0.00	12.45	0	1,880	0.00%
2021/09/27	0	0.00	1	13.10	12.95	-1	1,935	-0.05%
2021/09/22	1	12.05	0	0.00	12.05	1	1,980	0.05%
2021/09/08	1	11.90	0	0.00	11.60	1	3,033	0.03%
2021/09/06	1	12.50	0	0.00	12.00	1	3,064	0.03%
2021/08/26	0	0.00	2	12.50	12.45	-2	3,347	-0.06%
2021/08/24	4	12.48	0	0.00	12.10	4	3,488	0.11%
2021/08/20	0.1	11.85	0	0.00	11.70	0.1	3,656	0.00%
2021/08/19	0	0.00	2	12.00	11.80	-2	3,804	-0.05%
2021/08/18	0	0.00	0.1	11.90	12.40	-0.1	3,886	0.00%
2021/08/16	0	12.25	0	0.00	12.05	0	3,891	0.00%
2021/08/13	0.1	12.67	0	0.00	12.50	0.1	3,902	0.00%
2021/08/11	0	0.00	14	12.76	12.55	-14	3,910	-0.36%
2021/08/10	1	13.45	0	0.00	12.95	1	3,900	0.03%
2021/08/09	1	13.80	0	0.00	13.80	1	3,892	0.03%
2021/08/05	1	14.15	0	0.00	14.00	1	3,887	0.03%
2021/07/30	0	0.00	3	14.00	13.95	-3	3,986	-0.08%
2021/07/29	0	0.00	1	14.25	14.40	-1	3,999	-0.03%
2021/07/28	3	13.60	0	0.00	13.80	3	3,998	0.08%
2021/07/26	2	15.00	0	0.00	14.70	2	4,008	0.05%
2021/07/23	0.1	14.50	16	14.19	15.00	-15.9	3,969	-0.40%
2021/07/21	1	13.65	0	0.00	13.60	1	3,954	0.03%
2021/07/16	1	14.55	0	0.00	14.50	1	3,987	0.03%
2021/07/15	11	14.86	0	0.00	14.90	11	3,965	0.28%
2021/07/14	0	0.00	5	14.55	14.10	-5	3,933	-0.13%
2021/07/13	12	14.46	0.1	14.85	14.35	11.9	3,885	0.31%
2021/07/12	0	15.05	1	15.20	15.00	-1	3,819	-0.03%
2021/07/09	12	15.50	10	15.35	15.30	2	3,755	0.05%
2021/07/08	28.1	16.96	7	16.99	16.90	21.1	3,665	0.58%
2021/07/07	24	20.34	0	0.00	18.75	24	3,495	0.69%
2021/07/06	2	18.70	3.1	18.92	19.85	-1.1	3,400	-0.03%
2021/07/05	15	18.12	3.1	17.55	18.05	11.9	3,313	0.36%
2021/07/02	1	16.80	0	0.00	16.90	1	3,267	0.03%
2021/07/01	2	16.60	1	17.40	16.80	1	3,245	0.03%
2021/06/30	0	0.00	2.1	17.73	17.40	-2.1	3,217	-0.07%
2021/06/29	2	17.00	0	0.00	17.00	2	3,189	0.06%
2021/06/25	5	17.70	6	18.37	17.80	-1	3,122	-0.03%
2021/06/24	3	16.35	9	17.58	17.80	-6	3,075	-0.20%
2021/06/23	18	17.65	4	17.45	16.70	14	3,015	0.46%
2021/06/22	15.1	17.56	24.3	17.97	16.20	-9.2	2,728	-0.34%
2021/06/21	1	17.15	4	17.50	17.50	-3	2,363	-0.13%
2021/06/18	4	15.28	27	15.72	15.95	-23	2,207	-1.04%
2021/06/17	0	0.00	2	13.90	14.50	-2	1,978	-0.10%
2021/06/11	0	0.00	1	12.00	11.90	-1	1,785	-0.06%
2021/06/09	2	12.20	0	0.00	12.35	2	1,742	0.11%
2021/06/07	0.2	12.85	0	0.00	12.55	0.2	1,702	0.01%
2021/06/04	1	13.50	2	13.58	13.35	-1	1,644	-0.06%
2021/06/02	2	13.00	0	0.00	13.10	2	1,472	0.14%
2021/06/01	1	12.50	0.1	12.35	12.70	0.9	1,362	0.07%
2021/05/31	0	0.00	2	12.68	12.35	-2	1,317	-0.15%
2021/05/28	5	12.25	0	0.00	12.60	5	1,230	0.41%
2021/05/27	20	12.10	0	0.00	12.35	20	1,099	1.82%
2021/05/26	5	10.85	5	11.00	11.25	0	947	0.00%
2021/05/20	5	9.87	3	10.10	9.99	2	815	0.25%
2021/05/18	2	9.43	0	0.00	9.52	2	794	0.25%
2021/05/12	0	0.00	3	10.30	9.58	-3	747	-0.40%
2021/05/04	0	0.00	1	9.96	9.55	-1	603	-0.17%
2021/04/29	0.2	10.80	0	0.00	10.45	0.2	561	0.04%
2021/04/27	0	0.00	0.1	10.10	10.05	-0.1	499	-0.02%
2021/04/26	2	9.83	0	0.00	9.96	2	479	0.42%
2021/04/23	1	9.61	0	0.00	9.54	1	457	0.22%
2021/04/22	1.1	9.77	0	0.00	9.51	1.1	462	0.24%
2021/04/13	1	8.87	0	0.00	8.73	1	596	0.17%
2021/04/08	0.1	8.48	0	0.00	8.44	0.1	585	0.02%
2021/04/01	0.2	8.41	0	0.00	8.40	0.2	592	0.04%
2021/03/30	0.2	8.46	1	8.40	8.40	-0.8	622	-0.13%
2021/03/24	0.1	8.40	0	0.00	8.34	0.1	648	0.02%
2021/03/23	0	0.00	7	8.42	8.38	-7	662	-1.06%
2021/03/22	0	0.00	4.4	8.68	8.71	-4.4	683	-0.65%
2021/03/16	0	8.99	0	0.00	8.95	0	725	0.01%
2021/03/15	0	0.00	1	8.70	9.00	-1	727	-0.14%
2021/03/12	1	8.68	0	0.00	8.60	1	718	0.14%
2021/01/25	0	0.00	15	8.33	8.48	-15	815	-1.84%
2021/01/22	0	0.00	5	8.35	8.45	-5	817	-0.61%
2021/01/21	0.1	8.70	0	0.00	8.43	0.1	820	0.01%
2021/01/18	0.1	9.00	0	0.00	8.91	0.1	807	0.01%
2021/01/08	0.1	9.60	0	0.00	9.56	0.1	747	0.01%
2021/01/07	4	9.80	0	0.00	9.79	4	734	0.54%
2021/01/06	9.1	9.93	0	0.00	9.94	9.1	691	1.32%
2021/01/04	0	0.00	0.5	9.34	9.32	-0.5	559	-0.09%
2020/12/24	1	9.40	0	0.00	9.39	1	555	0.18%
2020/12/22	1	9.10	0	0.00	9.03	1	559	0.18%
2020/12/21	4	9.22	0	0.00	9.15	4	574	0.70%
2020/12/16	1	9.15	0	0.00	9.15	1	755	0.13%
2020/12/09	0	0.00	1	9.00	8.96	-1	835	-0.12%
2020/12/03	3	9.05	0	0.00	8.90	3	846	0.35%
2020/12/01	2	9.03	0	0.00	9.29	2	834	0.24%
2020/11/25	0.1	8.75	0	0.00	8.59	0.1	799	0.01%
2020/11/23	0	0.00	1	8.65	8.60	-1	808	-0.12%
2020/11/13	0	8.90	0	0.00	8.54	0	824	0.00%
2020/11/09	0	0.00	1	8.31	8.34	-1	820	-0.12%
2020/11/03	0.1	8.21	0	0.00	8.21	0.1	832	0.01%
2020/11/02	0.1	8.18	0	0.00	8.13	0.1	832	0.01%
2020/10/16	0	0.00	20	8.74	8.78	-20	846	-2.36%
2020/10/05	1	9.30	0	0.00	9.35	1	1,016	0.10%
2020/09/28	0	0.00	2	8.60	8.64	-2	1,074	-0.19%
2020/09/24	5	9.45	5	9.00	9.00	0	1,060	0.00%
2020/09/23	1	9.89	0	0.00	9.50	1	1,040	0.10%
2020/09/22	13	9.85	13	9.96	10.00	0	1,012	0.00%
2020/09/21	52.1	9.60	12	9.97	10.10	40.1	950	4.22%
2020/09/18	2	9.29	1	9.30	9.41	1	842	0.12%
2020/09/15	0.1	8.25	0	0.00	8.16	0.1	701	0.02%
2020/09/09	0.1	8.72	0	0.00	8.64	0.1	711	0.02%
2020/09/04	0	0.00	2	7.82	8.00	-2	678	-0.29%
2020/08/26	6	7.83	6	7.80	7.79	0	666	0.00%
2020/08/20	3	7.92	0	0.00	7.50	3	668	0.45%
2020/08/14	0.1	7.92	0	0.00	7.84	0.1	646	0.02%
2020/08/07	0.1	8.11	0	0.00	8.03	0.1	645	0.02%
2020/07/21	0.1	8.76	0	0.00	8.74	0.1	655	0.02%
2020/07/17	0	0.00	6	8.81	8.71	-6	650	-0.92%
2020/07/16	2	9.07	0	0.00	9.01	2	644	0.31%
2020/07/15	0	0.00	2	9.32	9.32	-2	614	-0.33%
2020/07/13	2	8.90	0	0.00	8.75	2	547	0.37%
2020/07/10	6	9.07	0	0.00	8.90	6	535	1.12%
2020/06/22	1	7.56	0	0.00	7.52	1	401	0.25%
2020/06/19	0	0.00	2	7.46	7.46	-2	391	-0.51%
2020/05/28	2	7.25	0	0.00	7.25	2	482	0.41%
2020/05/27	0	0.00	1	7.41	7.40	-1	478	-0.21%
2020/05/18	0	0.00	2	7.13	7.13	-2	468	-0.43%
2020/05/13	0	0.00	7	7.46	7.40	-7	457	-1.53%
2020/04/27	1	7.03	0	0.00	7.05	1	462	0.22%
2020/04/21	0	0.00	6	6.70	6.70	-6	459	-1.31%
2020/04/09	2	7.00	0	0.00	6.91	2	442	0.45%
2020/03/23	0.1	5.97	0	0.00	5.92	0.1	470	0.02%
2020/03/17	0	0.00	0.1	6.46	6.44	-0.1	446	-0.02%
2020/03/16	0	0.00	2	7.33	7.15	-2	426	-0.47%
2020/03/13	1	7.44	0	0.00	7.50	1	414	0.24%
2020/03/12	0	0.00	0.2	8.30	8.26	-0.2	398	-0.05%
2020/02/20	0.2	10.00	0	0.00	9.97	0.2	411	0.04%
2020/02/13	4	9.57	0	0.00	9.55	4	450	0.89%
2020/02/04	0	0.00	6	9.51	9.89	-6	439	-1.37%
2020/02/03	1	9.55	0	0.00	9.70	1	435	0.23%
2020/01/31	0	0.00	3	10.00	10.10	-3	424	-0.71%
2020/01/03	0	0.00	1	11.85	11.80	-1	394	-0.25%
2020/01/02	0	0.00	1	11.90	11.90	-1	395	-0.25%
2019/12/31	0	0.00	2	11.85	11.85	-2	391	-0.51%
2019/12/27	2	12.20	6	12.25	12.10	-4	379	-1.05%
2019/12/13	0.2	11.10	0	0.00	11.10	0.2	304	0.05%
2019/12/11	2	11.35	0	0.00	11.35	2	297	0.67%
2019/11/29	2	11.55	0	0.00	11.60	2	289	0.69%
2019/11/28	2	11.65	0.1	11.70	11.65	1.9	285	0.68%
2019/11/26	1	11.85	0	0.00	11.75	1	289	0.35%
2019/11/20	2	12.05	0	0.00	12.00	2	279	0.72%
2019/11/19	0	0.00	25	11.64	11.60	-25	267	-9.36%
2019/11/15	0	0.00	4	12.00	12.00	-4	249	-1.60%
2019/11/14	1	12.35	26	11.99	12.10	-25	244	-10.23%
2019/11/13	0	0.00	23	12.54	12.45	-23	230	-9.98%
2019/11/12	0	0.00	6	12.77	12.85	-6	218	-2.75%
2019/11/11	1	12.90	1	12.85	12.85	0	215	0.00%
2019/11/07	0	0.00	1	13.00	13.00	-1	222	-0.45%
2019/11/01	1	13.05	0	0.00	13.05	1	228	0.44%
2019/10/28	0.2	13.15	0	0.00	13.15	0.2	235	0.06%
2019/10/21	0.5	13.10	0	0.00	13.10	0.5	242	0.20%
2019/10/03	1.5	13.30	0	13.40	13.25	1.5	249	0.60%
2019/09/27	2	13.35	0	0.00	13.30	2	268	0.74%
2019/09/25	1	13.60	0	0.00	13.70	1	278	0.36%
2019/09/18	0	0.00	0.2	13.55	13.55	-0.2	278	-0.07%
2019/09/09	1	13.65	0	0.00	13.60	1	276	0.36%
2019/09/06	5	13.65	0	0.00	13.65	5	275	1.81%
2019/08/30	2	13.80	6	13.75	13.90	-4	292	-1.37%
2019/08/13	0	0.00	13	13.44	13.35	-13	300	-4.33%
2019/07/05	83	15.13	34	15.10	15.10	49	492	9.95%
2019/07/04	1	15.10	0	0.00	15.10	1	532	0.19%
2019/06/20	0	0.00	5	14.35	14.35	-5	606	-0.82%
2019/06/18	10	14.20	5	14.15	14.10	5	619	0.81%
2019/05/14	1	15.60	0	0.00	15.75	1	726	0.14%
2019/04/22	0	0.00	1	17.90	17.90	-1	775	-0.13%
2019/04/19	0	0.00	5	18.00	17.90	-5	817	-0.61%
2019/04/16	3	18.40	0	0.00	18.40	3	795	0.38%
2019/04/12	5	18.55	10	18.55	18.30	-5	766	-0.65%
2019/04/11	1	18.20	0	0.00	18.05	1	700	0.14%
2019/04/10	2	18.13	3	18.20	18.20	-1	679	-0.15%
2019/04/08	2	17.60	0	0.00	17.60	2	628	0.32%
2019/04/03	10	17.80	0	0.00	17.90	10	608	1.64%
2019/03/26	1	16.95	0	0.00	16.95	1	558	0.18%
2019/03/08	0	0.00	2	17.70	17.80	-2	564	-0.35%
2019/03/05	1	18.00	1	18.20	18.20	0	555	0.00%
2019/02/27	0.8	17.55	0	0.00	17.55	0.8	514	0.15%
2019/02/26	3	17.50	0	0.00	17.45	3	507	0.59%
2019/02/25	1	17.45	0	0.00	17.45	1	508	0.20%
2019/02/18	0.3	17.55	0	0.00	17.55	0.3	510	0.06%
2019/02/13	1	18.00	0	0.00	18.00	1	502	0.20%
2019/02/11	0.8	17.95	0	0.00	17.95	0.8	493	0.15%
2019/01/14	0	0.00	1	18.80	18.80	-1	412	-0.24%
2019/01/09	1	18.10	0	0.00	18.10	1	366	0.29%
2018/12/14	0	0.00	1	18.60	18.60	-1	408	-0.24%
2018/12/07	4	19.40	0	0.00	19.30	4	418	0.95%
2018/12/06	2	19.47	1	19.70	19.70	1	410	0.24%
2018/11/30	0	0.00	2	18.70	18.60	-2	382	-0.52%
2018/11/16	0	0.00	1	18.60	18.35	-1	395	-0.25%
2018/11/15	4	18.50	0	0.00	18.30	4	392	1.02%
2018/11/09	1	17.10	0	0.00	17.15	1	379	0.26%
2018/10/11	0	0.00	3	16.80	16.80	-3	567	-0.53%
2018/10/05	0	0.00	1	19.25	18.70	-1	633	-0.16%
2018/09/28	0.7	19.75	0	0.00	19.70	0.7	890	0.08%
2018/09/05	0	0.00	1	19.45	19.45	-1	1,425	-0.07%
2018/09/04	6	19.55	0	0.00	19.55	6	1,489	0.40%
2018/08/29	0	0.00	6	20.15	20.15	-6	1,747	-0.34%
2018/08/27	1	20.15	0	0.00	20.05	1	1,803	0.06%
2018/08/24	1	20.10	0	0.00	19.95	1	1,814	0.06%
2018/08/23	1	20.05	0	0.00	20.05	1	1,850	0.05%
2018/08/22	1	20.45	0	0.00	20.45	1	1,865	0.05%
2018/08/21	6	20.00	0	0.00	20.00	6	1,896	0.32%
2018/08/16	0	0.00	5	20.40	20.30	-5	2,001	-0.25%
2018/08/15	2	20.25	0	0.00	20.30	2	2,017	0.10%
2018/08/13	0	0.00	6	20.30	20.25	-6	2,129	-0.28%
2018/08/10	0	0.00	0	22.45	22.45	0	2,185	0.00%
2018/08/09	1	22.50	0	0.00	22.50	1	2,275	0.04%
2018/07/27	0	0.00	2	22.60	22.45	-2	2,337	-0.09%
2018/07/26	2	22.60	0	0.00	22.60	2	2,329	0.09%
2018/07/16	2	24.65	2	24.40	24.20	0	2,224	0.00%
2018/07/06	0	0.00	1	23.60	23.50	-1	1,945	-0.05%
2018/07/05	1	23.85	0	0.00	23.35	1	1,900	0.05%
2018/07/04	1	24.40	0	0.00	24.00	1	1,899	0.05%
2018/07/03	3	24.48	8	24.53	24.40	-5	1,878	-0.27%
2018/07/02	0	0.00	1	25.05	25.05	-1	1,849	-0.05%
2018/06/26	4	25.13	1	25.00	25.30	3	1,756	0.17%
2018/06/25	3	26.43	1	26.50	25.95	2	1,725	0.12%
2018/06/21	1	26.00	0	0.00	26.00	1	1,625	0.06%
2018/06/20	0	0.00	1	26.10	26.15	-1	1,598	-0.06%
2018/06/19	0	0.00	1	26.20	26.20	-1	1,579	-0.06%
2018/06/14	0	0.00	1	26.45	26.70	-1	1,511	-0.07%
2018/06/12	3	26.27	0	0.00	26.20	3	1,366	0.22%
2018/06/11	1	25.75	4	26.03	26.40	-3	1,302	-0.23%
2018/06/08	0	0.00	5	24.90	24.80	-5	1,207	-0.41%
2018/06/06	1	25.50	2	25.43	25.30	-1	1,191	-0.08%
2018/06/05	1	25.40	0	0.00	25.30	1	1,058	0.09%
2018/05/31	1	24.55	0	0.00	24.40	1	1,013	0.10%
2018/05/30	1	24.10	0	0.00	24.20	1	980	0.10%
2018/05/29	3	25.28	0.3	24.45	24.45	2.7	963	0.28%
2018/05/28	2	24.05	15	24.50	25.10	-13	919	-1.41%
2018/05/25	0	0.00	2	23.30	22.95	-2	822	-0.24%
2018/05/24	1	23.40	0	0.00	23.45	1	811	0.12%
2018/05/22	23	24.72	9	23.47	23.35	14	793	1.77%
2018/05/21	6	24.02	0	0.00	24.20	6	765	0.78%
2018/05/18	9	23.41	0	0.00	23.90	9	701	1.28%
2018/05/17	4	22.66	1	22.85	22.85	3	625	0.48%
2018/05/16	1	20.80	0	0.00	20.80	1	542	0.18%
2018/05/14	3	21.67	3	21.28	21.70	0	563	0.00%
2018/05/11	7	20.88	1	20.05	20.95	6	518	1.16%
2018/04/24	1	19.40	0	0.00	19.40	1	495	0.20%
2018/04/09	0	0.00	5	20.75	20.70	-5	601	-0.83%
2018/04/03	0	0.00	2	21.05	21.05	-2	602	-0.33%
2018/03/30	0	0.00	7	21.55	21.50	-7	605	-1.16%
2018/03/22	6	21.95	0	0.00	21.75	6	600	1.00%
2018/03/21	3	21.80	0	0.00	21.75	3	598	0.50%
2018/03/19	0	0.00	1	21.90	21.65	-1	605	-0.17%
2018/03/14	0	0.00	2	21.30	21.25	-2	631	-0.32%
2018/03/12	1	21.10	2	21.85	21.30	-1	631	-0.16%
2018/03/08	1	22.25	0	0.00	22.90	1	617	0.16%
2018/03/07	0	0.00	2	21.50	21.60	-2	598	-0.33%
2018/03/06	0	0.00	5	21.05	21.35	-5	606	-0.82%
2018/03/02	3	20.90	0	0.00	20.90	3	615	0.49%
2018/03/01	2	21.05	1	21.25	21.25	1	629	0.16%
2018/02/23	1	21.20	0	0.00	21.20	1	640	0.16%
2018/02/21	2	21.30	6	21.61	21.75	-4	638	-0.63%
2018/02/12	2	20.10	0	0.00	20.65	2	624	0.32%
2018/02/08	2	20.00	0	0.00	19.95	2	598	0.33%
2018/02/06	3	20.50	4	20.35	20.40	-1	604	-0.17%
2018/02/02	2	23.30	5	23.29	23.20	-3	598	-0.50%
2018/02/01	1	23.60	1	23.55	23.50	0	596	0.00%
2018/01/26	2	24.05	0	0.00	23.95	2	605	0.33%
2018/01/25	1	24.00	0	0.00	24.00	1	610	0.16%
2018/01/24	0	0.00	6	24.10	24.05	-6	611	-0.98%
2018/01/23	1	24.25	1	24.15	24.05	0	616	0.00%
2018/01/22	1	24.05	0	0.00	24.05	1	618	0.16%
2018/01/19	8	24.24	0	0.00	24.10	8	632	1.26%
2018/01/18	2	24.55	0	0.00	24.55	2	673	0.30%
2018/01/17	3	24.53	4	24.50	24.45	-1	753	-0.13%
2018/01/16	5	24.53	10	24.50	24.50	-5	757	-0.66%
2018/01/15	1	24.65	0	0.00	24.55	1	758	0.13%
2018/01/11	3	24.78	2	24.78	24.65	1	763	0.13%
2018/01/10	2	25.68	3	25.63	25.45	-1	759	-0.13%
2018/01/09	2	25.55	2	25.40	25.35	0	759	0.00%
2018/01/08	0	0.00	8	25.99	25.80	-8	758	-1.05%
2018/01/05	5	26.29	5	26.28	26.15	0	747	0.00%
2018/01/04	9	26.18	12	25.48	26.60	-3	721	-0.42%
2018/01/03	6	24.65	1	24.55	24.75	5	672	0.74%