金麗-KY (8429)-元大-羅東券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.20
漲跌
▼0.05
漲幅
-0.49%
成交量
98張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	10.20	0	0.00	10.25	2	320	0.62%
2024/05/15	0	0.00	2	10.30	10.20	-2	326	-0.61%
2024/05/14	0	0.00	2	10.30	10.35	-2	330	-0.61%
2024/04/29	0	0.00	0.1	10.25	10.30	-0.1	278	-0.04%
2024/04/25	3	10.20	0	0.00	10.10	3	246	1.22%
2024/04/24	3	10.15	0	0.00	10.20	3	242	1.24%
2024/04/18	0	9.86	0	0.00	9.80	0	233	0.00%
2024/04/16	5	9.81	0	0.00	9.69	5	236	2.12%
2024/04/09	0	9.90	0	0.00	9.85	0	249	0.00%
2024/04/02	0	9.81	0	0.00	9.69	0	255	0.00%
2024/03/19	0	9.81	0	0.00	9.76	0	271	0.00%
2024/03/14	0.2	9.97	0	0.00	10.10	0.2	291	0.05%
2024/03/07	0	0.00	1	10.15	10.10	-1	307	-0.33%
2024/03/04	1.2	10.49	0	0.00	10.45	1.2	322	0.36%
2024/02/15	0	0.00	1	10.60	10.95	-1	333	-0.30%
2024/02/01	0.2	10.75	0	0.00	10.80	0.2	335	0.07%
2024/01/15	0.2	11.00	0	0.00	11.00	0.2	336	0.06%
2023/12/01	0.2	11.15	0	0.00	11.05	0.2	345	0.04%
2023/11/22	0.1	10.65	0	0.00	10.75	0.1	276	0.02%
2023/11/07	0.1	10.65	0	0.00	10.65	0.1	265	0.04%
2023/09/18	0.1	10.15	0	0.00	10.10	0.1	227	0.04%
2023/09/07	0	10.10	0	0.00	10.10	0	239	0.01%
2023/08/29	0	0.00	0.2	9.92	9.91	-0.2	255	-0.08%
2023/08/23	0.1	9.99	0	0.00	9.97	0.1	259	0.04%
2023/08/14	0	10.10	0	0.00	10.05	0	300	0.01%
2023/07/28	0.2	10.60	0	0.00	10.50	0.2	303	0.07%
2023/07/03	1	10.95	1	11.10	11.05	0	242	0.00%
2023/06/20	1	10.80	0	0.00	10.75	1	224	0.45%
2023/06/19	0	0.00	24	10.61	10.65	-24	228	-10.52%
2023/06/12	0	0.00	3	10.95	10.85	-3	221	-1.35%
2023/06/09	0.1	11.15	0	0.00	11.00	0.1	222	0.05%
2023/06/05	0.1	11.00	0	0.00	10.90	0.1	228	0.04%
2023/05/25	0	0.00	0.6	11.10	11.05	-0.6	232	-0.27%
2023/05/22	3	11.20	0	0.00	11.10	3	232	1.29%
2023/04/18	0.2	10.70	0	0.00	10.55	0.2	371	0.05%
2023/04/17	0.1	10.60	0	0.00	10.55	0.1	374	0.03%
2023/04/13	0	0.00	3	10.50	10.45	-3	384	-0.78%
2023/04/10	3	10.55	3	10.65	10.55	0	401	0.00%
2023/04/07	2	10.55	3	10.65	10.55	-1	438	-0.23%
2023/03/30	0	0.00	2	10.40	10.30	-2	489	-0.41%
2023/03/27	3	10.35	0	0.00	10.35	3	540	0.56%
2023/03/23	6	10.47	3	10.35	10.35	3	576	0.52%
2023/03/21	0.1	10.30	0	0.00	10.30	0.1	660	0.02%
2023/03/09	1	11.05	0	0.00	10.85	1	879	0.11%
2023/03/07	0.1	11.25	0	0.00	11.10	0.1	872	0.01%
2023/02/23	0	11.00	0	0.00	10.85	0	863	0.00%
2023/02/10	0.3	10.80	0	0.00	10.75	0.3	862	0.03%
2023/02/03	0.1	11.25	0	0.00	11.15	0.1	852	0.01%
2023/02/02	1	11.40	1	11.50	11.45	0	842	0.00%
2023/02/01	2	11.60	2	11.85	11.45	0	838	0.00%
2023/01/31	1	11.60	1	11.70	11.70	0	811	0.00%
2023/01/09	0	10.95	0	0.00	10.60	0	709	0.00%
2022/12/20	0.2	11.00	0	0.00	10.80	0.2	553	0.04%
2022/12/13	0	0.00	5	11.20	11.20	-5	463	-1.08%
2022/12/12	2.3	11.39	2	11.48	11.70	0.3	411	0.07%
2022/12/09	5	10.70	0	0.00	11.00	5	339	1.47%
2022/12/08	2	10.45	5	10.42	10.20	-3	295	-1.01%
2022/12/07	3	10.35	0	0.00	10.45	3	260	1.15%
2022/12/02	0.2	9.63	0	0.00	9.52	0.2	188	0.11%
2022/12/01	0.1	9.63	0	0.00	9.57	0.1	189	0.05%
2022/11/21	0.1	9.39	0	0.00	9.28	0.1	198	0.05%
2022/11/07	0.4	9.83	0	0.00	9.79	0.4	219	0.18%
2022/09/29	0.1	9.60	0	0.00	9.60	0.1	200	0.05%
2022/09/28	0	0.00	1	9.54	9.45	-1	201	-0.50%
2022/09/16	0.1	10.35	0	0.00	10.25	0.1	190	0.05%
2022/08/31	0.1	10.45	0	0.00	10.20	0.1	196	0.05%
2022/08/25	1	10.30	1	10.30	10.30	0	201	0.00%
2022/08/03	0.1	9.41	0	0.00	9.35	0.1	223	0.04%
2022/07/15	0	0.00	2	9.36	9.37	-2	236	-0.84%
2022/07/12	0.2	9.22	5	9.15	9.14	-4.8	242	-1.98%
2022/07/05	1	9.61	0	0.00	9.77	1	239	0.42%
2022/07/04	4	9.60	0	0.00	9.49	4	241	1.66%
2022/07/01	0.1	9.80	0	0.00	9.70	0.1	240	0.04%
2022/06/30	0.1	9.95	0	0.00	9.88	0.1	237	0.04%
2022/06/15	0	0.00	4	10.74	10.70	-4	231	-1.73%
2022/05/20	4	10.50	0	0.00	10.45	4	250	1.60%
2022/05/03	0.1	10.40	0	0.00	10.55	0.1	238	0.04%
2022/04/27	0	0.00	1	10.60	10.45	-1	248	-0.40%
2022/03/28	0.1	11.30	0	0.00	11.25	0.1	366	0.03%
2022/03/11	0.2	10.85	0	0.00	10.80	0.2	441	0.05%
2022/03/07	0.2	11.10	0	0.00	10.85	0.2	457	0.04%
2022/02/16	0.1	11.85	0	0.00	11.70	0.1	621	0.02%
2022/01/26	0	0.00	2	11.23	11.20	-2	864	-0.23%
2022/01/11	0	0.00	1	12.60	12.40	-1	1,238	-0.08%
2022/01/03	0	0.00	8	12.75	12.70	-8	1,446	-0.55%
2021/12/30	1	12.80	0	0.00	12.80	1	1,450	0.07%
2021/12/28	0.1	12.90	0	0.00	12.80	0.1	1,480	0.01%
2021/12/27	0.1	12.95	0	0.00	12.90	0.1	1,619	0.01%
2021/12/23	1	13.00	0	0.00	13.00	1	1,660	0.06%
2021/12/17	1	13.50	0	0.00	13.10	1	1,672	0.06%
2021/12/15	1	13.10	0	0.00	13.05	1	1,714	0.06%
2021/12/13	0	0.00	0.1	13.20	13.25	-0.1	1,732	0.00%
2021/12/09	1	13.40	5	13.35	13.35	-4	1,868	-0.21%
2021/12/07	5	12.83	1	12.85	12.80	4	1,933	0.21%
2021/11/25	1	13.25	1	13.35	13.30	0	1,902	0.00%
2021/11/19	5	13.10	0	0.00	13.10	5	1,902	0.26%
2021/11/18	2	13.58	2	13.40	13.40	0	1,916	0.00%
2021/11/16	2	13.55	10	13.62	13.45	-8	1,910	-0.42%
2021/11/15	2	14.45	0	0.00	13.85	2	1,882	0.11%
2021/11/12	0	14.05	0	0.00	14.65	0	1,860	0.00%
2021/11/11	0	14.30	2	14.05	14.30	-2	1,834	-0.11%
2021/11/10	3	14.83	2	15.08	14.60	1	1,809	0.06%
2021/11/09	1	14.55	0	0.00	15.05	1	1,789	0.06%
2021/11/08	1	14.30	1	15.00	15.00	0	1,745	0.00%
2021/11/04	3	13.95	3	13.90	13.90	0	1,711	0.00%
2021/11/01	6	14.40	6	14.57	14.55	0	1,689	0.00%
2021/10/29	0	0.00	2	14.05	14.45	-2	1,652	-0.12%
2021/10/28	0	0.00	1	14.25	14.00	-1	1,626	-0.06%
2021/10/27	6	13.57	6	13.73	14.20	0	1,592	0.00%
2021/10/26	3	12.90	4	13.35	13.40	-1	1,466	-0.07%
2021/10/25	4	13.15	2	12.95	12.95	2	1,453	0.14%
2021/10/22	10	13.10	10	13.03	13.10	0	1,453	0.00%
2021/10/21	3	12.60	3.8	12.99	13.10	-0.8	1,441	-0.05%
2021/10/14	8	12.72	8	12.69	12.35	0	1,576	0.00%
2021/10/13	7	12.25	0	0.00	12.25	7	1,458	0.48%
2021/10/12	1	11.90	0	0.00	11.75	1	1,407	0.07%
2021/10/08	0	0.00	1	12.20	12.25	-1	1,433	-0.07%
2021/10/06	1	12.00	0.2	12.10	12.00	0.8	1,549	0.05%
2021/10/01	1	12.30	0	0.00	12.35	1	1,711	0.06%
2021/09/17	1	12.80	1	12.95	12.75	0	1,969	0.00%
2021/09/16	0	0.00	1	12.75	12.75	-1	2,007	-0.05%
2021/09/15	2.2	12.70	1	12.85	12.70	1.2	2,057	0.06%
2021/09/14	4	12.84	4	12.75	12.75	0	2,283	0.00%
2021/09/13	0	0.00	2	12.35	12.40	-2	2,565	-0.08%
2021/09/10	2	12.65	1	12.95	12.95	1	2,681	0.04%
2021/09/09	0	0.00	5	11.60	11.80	-5	2,878	-0.17%
2021/08/27	0	0.00	7	12.55	12.55	-7	3,264	-0.21%
2021/08/24	6	12.55	6	12.43	12.10	0	3,488	0.00%
2021/08/23	0	0.00	0.2	12.85	12.85	-0.2	3,545	-0.01%
2021/08/11	0	0.00	1	12.55	12.55	-1	3,910	-0.03%
2021/08/09	0	0.00	1	13.90	13.80	-1	3,892	-0.03%
2021/08/06	5	14.45	0	0.00	14.40	5	3,886	0.13%
2021/07/27	0	0.00	2	14.25	14.15	-2	4,009	-0.05%
2021/07/26	4.9	15.03	1	15.80	14.70	3.9	4,008	0.10%
2021/07/20	0	0.00	5	14.10	14.05	-5	3,953	-0.13%
2021/07/19	24	14.20	0	0.00	14.55	24	3,948	0.61%
2021/07/16	5	14.70	0	0.00	14.50	5	3,987	0.13%
2021/07/15	0.1	14.95	1	14.30	14.90	-0.9	3,965	-0.02%
2021/07/13	3	14.88	3	14.92	14.35	0	3,885	0.00%
2021/07/12	3	15.47	3	15.68	15.00	0	3,819	0.00%
2021/07/09	9.1	15.63	9	15.67	15.30	0.1	3,755	0.00%
2021/07/08	18	17.23	11.2	17.49	16.90	6.8	3,665	0.19%
2021/07/07	0.2	19.50	10	20.60	18.75	-9.8	3,495	-0.28%
2021/07/06	10.1	18.97	1	19.75	19.85	9.1	3,400	0.27%
2021/07/05	1.1	18.19	1	18.10	18.05	0.1	3,313	0.00%
2021/07/02	0.1	17.10	1	17.15	16.90	-0.9	3,267	-0.03%
2021/07/01	0	0.00	3.4	16.84	16.80	-3.4	3,245	-0.10%
2021/06/29	0.1	17.10	0	0.00	17.00	0.1	3,189	0.00%
2021/06/28	10.1	17.35	0	0.00	17.50	10.1	3,163	0.32%
2021/06/25	0.4	18.11	1	18.35	17.80	-0.6	3,122	-0.02%
2021/06/24	1	16.00	12.1	16.82	17.80	-11.1	3,075	-0.36%
2021/06/23	12.2	17.40	14	17.61	16.70	-1.8	3,015	-0.06%
2021/06/22	26.8	17.78	16.6	16.76	16.20	10.2	2,728	0.37%
2021/06/21	2	17.05	11.2	17.05	17.50	-9.2	2,363	-0.39%
2021/06/18	3	15.37	28.7	15.83	15.95	-25.7	2,207	-1.16%
2021/06/17	5	14.45	0	0.00	14.50	5	1,978	0.25%
2021/06/07	0	0.00	0.3	12.60	12.55	-0.3	1,702	-0.02%
2021/06/02	0.1	13.15	0	0.00	13.10	0.1	1,472	0.00%
2021/06/01	0	0.00	1	12.45	12.70	-1	1,362	-0.07%
2021/05/31	4	12.60	3	12.92	12.35	1	1,317	0.08%
2021/05/28	2	12.00	4	12.31	12.60	-2	1,230	-0.16%
2021/05/27	3	11.45	4	11.73	12.35	-1	1,099	-0.09%
2021/05/26	1	11.20	0	0.00	11.25	1	947	0.11%
2021/05/11	1.1	11.16	0	0.00	10.40	1.1	718	0.15%
2021/04/28	0	0.00	1	10.75	11.00	-1	530	-0.19%
2021/04/27	0	0.00	1	10.15	10.05	-1	499	-0.20%
2021/04/26	5	9.62	0	0.00	9.96	5	479	1.04%
2021/04/23	1	9.48	0	0.00	9.54	1	457	0.22%
2021/04/22	1.8	9.68	0	0.00	9.51	1.8	462	0.39%
2021/04/21	0	0.00	4.9	9.26	9.26	-4.9	411	-1.18%
2021/04/06	0	0.00	2	8.39	8.39	-2	590	-0.34%
2021/03/31	0.2	8.41	0	0.00	8.34	0.2	606	0.03%
2021/03/30	0.2	8.42	0	0.00	8.40	0.2	622	0.04%
2021/03/22	0.1	8.78	0	0.00	8.71	0.1	683	0.01%
2021/03/05	0	0.00	3	8.51	8.49	-3	790	-0.38%
2021/03/04	0.2	8.59	0	0.00	8.51	0.2	803	0.02%
2021/02/25	0	0.00	2	8.68	8.70	-2	808	-0.25%
2021/02/23	3	8.71	0	0.00	8.74	3	813	0.37%
2021/02/22	0	0.00	1	8.65	8.65	-1	815	-0.12%
2021/02/05	0.9	8.30	0	0.00	8.25	0.9	804	0.11%
2021/01/25	2	8.34	2	8.43	8.48	0	815	0.00%
2021/01/19	0.3	8.94	0	0.00	8.86	0.3	808	0.04%
2021/01/18	2	8.92	0	0.00	8.91	2	807	0.25%
2021/01/11	1	9.68	0.1	9.65	9.39	0.9	757	0.12%
2021/01/08	0	0.00	1	9.56	9.56	-1	747	-0.13%
2021/01/07	2	9.88	0	0.00	9.79	2	734	0.27%
2021/01/06	0	0.00	2	9.68	9.94	-2	691	-0.29%
2021/01/05	0	0.00	5	9.46	9.46	-5	567	-0.88%
2020/12/30	0	0.00	7	9.29	9.29	-7	553	-1.26%
2020/12/28	0.1	9.40	0	0.00	9.35	0.1	563	0.01%
2020/12/22	0.2	9.20	0	0.00	9.03	0.2	559	0.04%
2020/12/18	1	9.22	0	0.00	9.26	1	597	0.17%
2020/12/17	2.3	9.17	0.1	9.46	9.26	2.2	653	0.33%
2020/12/16	1.9	8.98	0	0.00	9.15	1.9	755	0.25%
2020/12/08	0	0.00	10	8.90	8.94	-10	832	-1.20%
2020/12/07	1	8.91	0	0.00	8.85	1	835	0.12%
2020/12/01	2.1	9.09	0	0.00	9.29	2.1	834	0.25%
2020/11/30	0.1	8.88	0	0.00	8.85	0.1	816	0.01%
2020/11/11	0	0.00	2	8.95	8.81	-2	829	-0.24%
2020/10/26	4	8.72	0	0.00	8.65	4	839	0.48%
2020/10/20	0	0.00	1	8.52	8.57	-1	847	-0.12%
2020/10/16	0	0.00	4	8.76	8.78	-4	846	-0.47%
2020/10/15	2	8.87	1	8.96	8.70	1	848	0.12%
2020/10/12	3	8.89	0	0.00	8.67	3	886	0.34%
2020/10/07	2	9.20	0	0.00	9.07	2	948	0.21%
2020/09/30	0	0.00	2	9.23	9.15	-2	1,033	-0.19%
2020/09/28	2	8.67	0	0.00	8.64	2	1,074	0.19%
2020/09/23	3	9.58	0	0.00	9.50	3	1,040	0.29%
2020/09/22	2	9.97	4	10.10	10.00	-2	1,012	-0.20%
2020/09/21	6	9.55	4	9.65	10.10	2	950	0.21%
2020/09/18	3	9.38	0	0.00	9.41	3	842	0.36%
2020/09/10	0	0.00	0	8.50	8.42	0	715	0.00%
2020/09/08	0	0.00	4	8.22	8.38	-4	692	-0.58%
2020/09/07	4	8.13	0	0.00	8.20	4	685	0.58%
2020/08/19	0	0.00	5	8.04	7.94	-5	659	-0.76%
2020/08/14	5	7.86	0	0.00	7.84	5	646	0.77%
2020/08/03	0.1	8.39	0	0.00	8.30	0.1	648	0.02%
2020/07/17	0	0.00	1	8.95	8.71	-1	650	-0.15%
2020/07/16	0	0.00	1	9.05	9.01	-1	644	-0.16%
2020/07/15	1	9.32	0	0.00	9.32	1	614	0.16%
2020/07/14	0.1	8.74	0	0.00	8.48	0.1	556	0.02%
2020/07/10	0	0.00	0.2	9.19	8.90	-0.2	535	-0.04%
2020/06/16	0.2	7.36	0	0.00	7.32	0.2	387	0.05%
2020/06/12	1	7.30	0	0.00	7.21	1	414	0.24%
2020/06/08	0	0.00	1	7.59	7.56	-1	469	-0.21%
2020/05/18	0	0.00	5	7.09	7.13	-5	468	-1.07%
2020/05/08	0.2	7.65	0	0.00	7.62	0.2	455	0.05%
2020/04/30	1	7.50	0	0.00	7.50	1	448	0.22%
2020/03/16	0	0.00	17	7.21	7.15	-17	426	-3.99%
2020/03/12	0	0.00	1	8.80	8.26	-1	398	-0.25%
2020/02/19	10	9.90	0	0.00	9.90	10	413	2.42%
2020/01/31	2	9.99	0	0.00	10.10	2	424	0.47%
2020/01/15	1	11.55	0	0.00	11.55	1	390	0.26%
2019/12/31	0.3	11.85	0	0.00	11.85	0.3	391	0.08%
2019/12/23	5	11.20	0	0.00	11.15	5	321	1.55%
2019/12/12	0	0.00	1.1	11.29	11.20	-1.1	300	-0.37%
2019/12/05	0.3	11.50	0	0.00	11.50	0.3	304	0.10%
2019/11/12	2	12.85	0	0.00	12.85	2	218	0.92%
2019/10/15	2	13.00	0	0.00	12.95	2	253	0.79%
2019/10/07	0	0.00	1	13.25	13.25	-1	246	-0.41%
2019/09/20	0.1	13.40	0	0.00	13.40	0.1	278	0.04%
2019/09/19	5	13.65	0	0.00	13.50	5	277	1.80%
2019/09/18	0	0.00	7.5	13.46	13.55	-7.5	278	-2.68%
2019/09/04	1	13.65	0	0.00	13.65	1	288	0.35%
2019/08/28	0	0.00	1.4	13.56	13.65	-1.4	281	-0.48%
2019/07/15	1	14.60	0	0.00	14.75	1	362	0.28%
2019/07/04	0	0.00	3.1	15.20	15.10	-3.1	532	-0.59%
2019/06/12	0.1	14.45	0	0.00	14.30	0.1	635	0.02%
2019/05/31	0	0.00	4	15.20	15.15	-4	649	-0.62%
2019/05/14	0.3	15.85	0	0.00	15.75	0.3	726	0.04%
2019/04/15	0	0.00	1	18.15	18.20	-1	784	-0.13%
2019/04/12	1	18.60	0	0.00	18.30	1	766	0.13%
2019/04/09	0	0.00	1	17.65	17.80	-1	636	-0.16%
2019/04/03	0	0.00	4	17.60	17.90	-4	608	-0.66%
2019/04/01	1	17.40	0	0.00	17.40	1	579	0.17%
2019/03/26	1	17.00	0	0.00	16.95	1	558	0.18%
2019/03/21	1	17.20	0	0.00	17.20	1	540	0.19%
2019/03/06	2	18.25	0	0.00	18.10	2	558	0.36%
2019/03/04	0	0.00	1	18.20	18.05	-1	546	-0.18%
2019/02/26	0.2	17.50	0	0.00	17.45	0.2	507	0.04%
2019/02/21	0	0.00	1	17.45	17.50	-1	505	-0.20%
2019/02/20	1	17.25	0	0.00	17.25	1	498	0.20%
2019/01/18	1	18.55	0	0.00	18.75	1	428	0.23%
2019/01/17	0	0.00	1	19.10	19.10	-1	416	-0.24%
2019/01/14	1	18.90	0	0.00	18.80	1	412	0.24%
2019/01/04	0	0.00	10	17.15	17.30	-10	375	-2.67%
2018/12/27	0.1	17.80	0	0.00	17.80	0.1	402	0.02%
2018/12/17	0	0.00	2	18.80	18.60	-2	407	-0.49%
2018/12/10	5	19.05	0	0.00	18.65	5	417	1.20%
2018/12/07	0	0.00	5	19.65	19.30	-5	418	-1.19%
2018/12/06	10	19.35	0	0.00	19.70	10	410	2.43%
2018/09/12	2	18.70	0	0.00	18.70	2	1,200	0.17%
2018/09/04	1	19.55	0	0.00	19.55	1	1,489	0.07%
2018/08/29	1	20.15	0	0.00	20.15	1	1,747	0.06%
2018/08/20	0.1	19.80	0	0.00	19.80	0.1	1,989	0.01%
2018/08/16	0.1	20.35	0	0.00	20.30	0.1	2,001	0.00%
2018/08/07	0.1	22.55	0	0.00	22.45	0.1	2,267	0.00%
2018/08/03	0	0.00	2	22.45	22.60	-2	2,357	-0.08%
2018/08/02	0.1	22.50	0	0.00	22.35	0.1	2,355	0.00%
2018/07/30	1	22.50	0	0.00	22.45	1	2,340	0.04%
2018/07/05	0	0.00	2	23.20	23.35	-2	1,900	-0.11%
2018/06/19	0	0.00	1	26.25	26.20	-1	1,579	-0.06%
2018/06/13	3	26.45	0	0.00	26.85	3	1,460	0.21%
2018/06/05	0	0.00	2	25.00	25.30	-2	1,058	-0.19%
2018/05/29	20	25.50	20	24.55	24.45	0	963	0.00%
2018/05/28	4	24.33	2	24.60	25.10	2	919	0.22%
2018/05/25	0	0.00	20	23.01	22.95	-20	822	-2.43%
2018/05/21	0	0.00	1	24.50	24.20	-1	765	-0.13%
2018/05/18	0	0.00	4	22.85	23.90	-4	701	-0.57%
2018/05/17	6	22.73	1	22.85	22.85	5	625	0.80%
2018/05/14	21	21.77	1	21.60	21.70	20	563	3.55%
2018/05/11	1	20.45	1	20.95	20.95	0	518	0.00%
2018/05/10	0	0.00	1	19.15	19.05	-1	482	-0.21%
2018/05/09	0	0.00	1	19.25	19.05	-1	484	-0.21%
2018/05/08	1	19.70	0	0.00	19.50	1	480	0.21%
2018/04/16	2	21.15	0	0.00	21.10	2	504	0.40%
2018/04/10	5	21.52	0	0.00	21.50	5	603	0.83%
2018/04/09	1	20.90	0	0.00	20.70	1	601	0.17%
2018/03/29	2	21.75	0	0.00	21.60	2	606	0.33%
2018/03/26	1	21.15	0	0.00	21.45	1	601	0.17%
2018/03/20	0	0.00	5	21.90	21.65	-5	598	-0.84%
2018/03/14	5	21.30	0	0.00	21.25	5	631	0.79%
2018/03/08	0	0.00	10	22.38	22.90	-10	617	-1.62%
2018/03/06	0	0.00	2	21.05	21.35	-2	606	-0.33%
2018/03/05	0	0.00	7	21.18	20.85	-7	610	-1.15%
2018/03/01	0	0.00	41	21.01	21.25	-41	629	-6.51%
2018/02/23	5	21.25	0	0.00	21.20	5	640	0.78%
2018/02/21	10	21.20	0	0.00	21.75	10	638	1.57%
2018/02/09	1	18.55	0	0.00	18.80	1	607	0.16%
2018/02/07	1	21.00	0	0.00	20.55	1	602	0.17%
2018/02/06	3	20.80	0	0.00	20.40	3	604	0.50%
2018/01/29	1	23.85	0	0.00	23.85	1	596	0.17%
2018/01/19	1.3	24.10	0	0.00	24.10	1.3	632	0.20%