金麗-KY (8429)-元大-竹南券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.30
漲跌
▲0.20
漲幅
+1.98%
成交量
1,336張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	9.89	0	0.00	9.92	0	238	0.00%
2024/04/16	0	9.88	0	0.00	9.69	0	236	0.00%
2024/03/18	0	9.79	0	0.00	9.74	0	270	0.00%
2024/03/07	0	0.00	0.2	10.20	10.10	-0.2	307	-0.05%
2024/02/19	0	0.00	5	10.60	10.65	-5	343	-1.45%
2023/12/22	0	0.00	2	10.90	10.95	-2	418	-0.48%
2023/12/05	0	0.00	2	11.00	11.00	-2	375	-0.53%
2023/11/21	0	0.00	1	10.65	10.60	-1	275	-0.36%
2023/11/09	0	0.00	10	10.50	10.55	-10	260	-3.84%
2023/10/18	0	0.00	1	10.85	11.20	-1	245	-0.41%
2023/10/16	5	10.65	6	10.87	10.65	-1	212	-0.47%
2023/10/02	2	10.05	0	0.00	10.05	2	190	1.05%
2023/09/18	0	10.15	0	0.00	10.10	0	227	0.00%
2023/07/20	4	10.60	0	0.00	10.60	4	298	1.34%
2023/05/19	0	0.00	1	10.95	10.90	-1	219	-0.46%
2023/04/19	1	10.65	0	0.00	10.55	1	369	0.27%
2023/03/06	0	11.20	0	0.00	11.10	0	872	0.00%
2023/01/31	2	11.73	1	11.40	11.70	1	811	0.12%
2022/12/27	0	0.00	1	11.50	11.35	-1	662	-0.15%
2022/11/24	1	9.38	0	0.00	9.38	1	194	0.52%
2022/08/24	7	10.44	7	10.40	10.45	0	184	0.00%
2022/07/05	1	9.70	0	0.00	9.77	1	239	0.42%
2022/05/23	0	0.00	1	10.55	10.50	-1	246	-0.41%
2022/03/29	1	11.45	0	0.00	11.55	1	366	0.27%
2022/02/25	0	0.00	0	11.60	11.45	0	501	-0.01%
2022/02/15	0	0.00	0	11.75	11.65	0	656	0.00%
2022/02/07	1	11.70	0	0.00	11.80	1	853	0.12%
2021/12/30	5	13.00	5	12.88	12.80	0	1,450	0.00%
2021/11/10	0	0.00	1	14.90	14.60	-1	1,809	-0.06%
2021/11/09	0	0.00	4	14.39	15.05	-4	1,789	-0.22%
2021/11/08	7	14.91	2	15.00	15.00	5	1,745	0.29%
2021/11/01	1	14.70	4	14.39	14.55	-3	1,689	-0.18%
2021/10/29	2	14.05	0	0.00	14.45	2	1,652	0.12%
2021/10/28	4	14.29	3	14.17	14.00	1	1,626	0.06%
2021/10/27	10	13.72	30	13.51	14.20	-20	1,592	-1.26%
2021/10/26	26	13.17	22	13.13	13.40	4	1,466	0.27%
2021/10/25	6	13.13	2	12.90	12.95	4	1,453	0.28%
2021/10/22	12	13.04	0	0.00	13.10	12	1,453	0.83%
2021/10/14	2	12.65	2	12.50	12.35	0	1,576	0.00%
2021/10/13	1	12.40	1	12.45	12.25	0	1,458	0.00%
2021/10/07	0	0.00	12	12.30	12.25	-12	1,487	-0.81%
2021/10/04	16	11.89	16	12.04	11.85	0	1,677	0.00%
2021/10/01	12	12.70	0	0.00	12.35	12	1,711	0.70%
2021/09/14	6	13.25	0	0.00	12.75	6	2,283	0.26%
2021/09/02	1	12.90	1	12.85	12.30	0	3,104	0.00%
2021/08/31	4	12.70	4	12.61	12.55	0	3,130	0.00%
2021/08/13	0	0.00	10	12.56	12.50	-10	3,902	-0.26%
2021/08/11	1	12.70	0	0.00	12.55	1	3,910	0.03%
2021/08/10	1	13.30	0	0.00	12.95	1	3,900	0.03%
2021/08/02	0	0.00	2	13.75	14.10	-2	3,983	-0.05%
2021/07/26	1	14.90	8	15.55	14.70	-7	4,008	-0.17%
2021/07/23	8	14.93	0	0.00	15.00	8	3,969	0.20%
2021/07/16	2	14.85	4	14.95	14.50	-2	3,987	-0.05%
2021/07/15	5	14.77	0	0.00	14.90	5	3,965	0.13%
2021/07/14	8	14.71	0	0.00	14.10	8	3,933	0.20%
2021/07/13	0	0.00	12	14.64	14.35	-12	3,885	-0.31%
2021/07/12	2	15.35	0	0.00	15.00	2	3,819	0.05%
2021/07/09	1.2	16.10	0	0.00	15.30	1.2	3,755	0.03%
2021/07/08	7	17.03	13	17.24	16.90	-6	3,665	-0.16%
2021/07/07	15	20.97	2.1	21.63	18.75	12.9	3,495	0.37%
2021/07/06	3	19.85	5	19.28	19.85	-2	3,400	-0.06%
2021/07/05	2	18.18	9	17.62	18.05	-7	3,313	-0.21%
2021/07/02	14	17.05	1	16.90	16.90	13	3,267	0.40%
2021/07/01	1	17.35	6	16.67	16.80	-5	3,245	-0.15%
2021/06/30	3	17.48	6	17.50	17.40	-3	3,217	-0.09%
2021/06/29	3	17.10	0	0.00	17.00	3	3,189	0.09%
2021/06/28	4	17.95	3	17.65	17.50	1	3,163	0.03%
2021/06/25	3	18.10	0	0.00	17.80	3	3,122	0.10%
2021/06/24	2	17.20	2	16.60	17.80	0	3,075	0.00%
2021/06/23	17	17.58	18	16.92	16.70	-1	3,015	-0.03%
2021/06/22	13	17.43	2	17.40	16.20	11	2,728	0.40%
2021/06/21	10	16.50	1	17.50	17.50	9	2,363	0.38%
2021/06/18	0	0.00	2	15.80	15.95	-2	2,207	-0.09%
2021/06/17	0	0.00	4	13.70	14.50	-4	1,978	-0.20%
2021/06/16	3	12.88	0	0.00	13.20	3	1,820	0.16%
2021/06/07	0	0.00	9	12.66	12.55	-9	1,702	-0.53%
2021/06/04	1	13.95	6	13.95	13.35	-5	1,644	-0.30%
2021/06/03	14	14.06	16	13.62	14.30	-2	1,559	-0.13%
2021/06/02	12	13.13	2	12.80	13.10	10	1,472	0.68%
2021/06/01	5	12.35	0	0.00	12.70	5	1,362	0.37%
2021/05/31	5	13.05	30	12.68	12.35	-25	1,317	-1.90%
2021/05/28	25	12.12	0	0.00	12.60	25	1,230	2.03%
2021/05/26	0	0.00	2	10.80	11.25	-2	947	-0.21%
2021/05/25	0	0.00	2	10.60	10.25	-2	856	-0.23%
2021/05/20	2	10.10	0	0.00	9.99	2	815	0.25%
2021/05/18	0	0.00	7	9.47	9.52	-7	794	-0.88%
2021/05/17	2	8.86	0	0.00	8.66	2	787	0.25%
2021/05/13	0	0.00	1	9.55	9.51	-1	761	-0.13%
2021/05/12	5	9.40	0	0.00	9.58	5	747	0.67%
2021/05/11	2	10.85	1	11.10	10.40	1	718	0.14%
2021/05/06	2	10.10	0	0.00	10.20	2	632	0.32%
2021/05/05	1	9.85	0	0.00	9.78	1	610	0.16%
2021/05/03	0	0.00	4	10.25	10.20	-4	578	-0.69%
2021/04/29	0	0.00	1	10.70	10.45	-1	561	-0.18%
2021/03/24	2	8.38	0	0.00	8.34	2	648	0.31%
2021/03/19	2	8.70	0	0.00	8.70	2	690	0.29%
2021/01/21	0	0.00	0.1	8.43	8.43	-0.1	820	-0.01%
2021/01/20	0	0.00	0.2	8.63	8.47	-0.2	816	-0.03%
2021/01/08	1	9.53	0	0.00	9.56	1	747	0.13%
2021/01/07	0	0.00	1	9.94	9.79	-1	734	-0.14%
2021/01/06	2	9.97	0	0.00	9.94	2	691	0.29%
2020/12/29	0.1	9.33	0	0.00	9.25	0.1	555	0.02%
2020/12/25	0	0.00	5	9.55	9.34	-5	569	-0.88%
2020/12/24	5	9.49	0	0.00	9.39	5	555	0.90%
2020/12/16	3	9.25	3	9.23	9.15	0	755	0.00%
2020/12/11	0	0.00	0	8.64	8.22	0	866	0.00%
2020/12/09	0	0.00	4	9.05	8.96	-4	835	-0.48%
2020/12/08	0	0.00	1	8.90	8.94	-1	832	-0.12%
2020/12/04	0	0.00	1	8.91	9.00	-1	844	-0.12%
2020/12/02	4	9.03	0	0.00	9.02	4	847	0.47%
2020/12/01	0	0.00	4	9.10	9.29	-4	834	-0.48%
2020/11/19	0	0.00	3	8.65	8.73	-3	806	-0.37%
2020/11/13	0	0.00	0.1	8.62	8.54	-0.1	824	-0.01%
2020/11/12	5	8.54	0	0.00	8.53	5	828	0.60%
2020/11/11	0.2	8.86	5	8.81	8.81	-4.8	829	-0.58%
2020/11/05	3	8.18	0	0.00	8.19	3	826	0.36%
2020/09/28	4	8.66	0	0.00	8.64	4	1,074	0.37%
2020/09/18	0	0.00	5	8.82	9.41	-5	842	-0.59%
2020/08/18	5	8.01	0	0.00	7.94	5	653	0.76%
2020/07/14	1	8.78	0	0.00	8.48	1	556	0.18%
2020/04/28	0	0.00	1	7.21	7.21	-1	454	-0.22%
2020/04/20	0	0.00	1	7.02	7.06	-1	453	-0.22%
2020/03/12	1	9.12	0	0.00	8.26	1	398	0.25%
2020/02/24	1	9.94	0	0.00	9.84	1	384	0.26%
2019/12/03	0	0.00	1	11.20	11.55	-1	302	-0.33%
2019/10/02	0	0.00	1.2	13.27	13.20	-1.2	251	-0.49%
2019/08/30	0	0.00	2	13.80	13.90	-2	292	-0.68%
2019/08/28	0	0.00	2	13.65	13.65	-2	281	-0.71%
2019/08/13	0	0.00	2	13.30	13.35	-2	300	-0.67%
2019/07/18	2	14.60	0	0.00	14.60	2	350	0.57%
2019/07/04	0	0.00	2	15.25	15.10	-2	532	-0.38%
2019/07/03	2	14.70	0	0.00	14.80	2	525	0.38%
2019/05/30	1	15.25	0	0.00	15.20	1	658	0.15%
2019/05/09	1	16.60	0	0.00	16.40	1	723	0.14%
2019/05/06	0	0.00	10	17.33	17.25	-10	732	-1.37%
2019/04/08	2	17.70	0	0.00	17.60	2	628	0.32%
2019/03/27	0	0.00	4	17.05	17.15	-4	568	-0.70%
2019/03/22	1	17.25	0	0.00	17.30	1	546	0.18%
2019/03/19	1	17.40	0	0.00	17.40	1	529	0.19%
2019/03/15	2	17.55	0	0.00	17.55	2	526	0.38%
2019/03/13	2	17.60	0	0.00	17.55	2	568	0.35%
2019/03/12	2	17.60	0	0.00	17.60	2	568	0.35%
2019/03/11	1	17.50	0	0.00	17.55	1	566	0.18%
2019/03/07	2	17.80	0	0.00	17.75	2	562	0.36%
2019/03/06	3	18.30	0	0.00	18.10	3	558	0.54%
2019/03/05	2	18.20	0	0.00	18.20	2	555	0.36%
2019/03/04	0	0.00	2	18.20	18.05	-2	546	-0.37%
2019/02/15	0	0.00	2	17.55	17.45	-2	520	-0.38%
2019/02/14	1	17.55	0	0.00	17.40	1	520	0.19%
2019/02/12	1	18.10	0	0.00	18.15	1	499	0.20%
2019/01/17	2	19.05	0	0.00	19.10	2	416	0.48%
2018/11/21	0	0.00	2	18.10	18.25	-2	392	-0.51%
2018/11/19	2	18.35	0	0.00	18.35	2	393	0.51%
2018/09/06	1	19.50	0	0.00	19.45	1	1,330	0.08%
2018/09/03	1	19.60	0	0.00	19.60	1	1,583	0.06%
2018/08/28	0	0.00	2	20.15	20.15	-2	1,794	-0.11%
2018/08/24	0	0.00	2	20.20	19.95	-2	1,814	-0.11%
2018/08/23	2	20.35	0	0.00	20.05	2	1,850	0.11%
2018/08/22	0	0.00	2	20.00	20.45	-2	1,865	-0.11%
2018/08/21	2	19.85	0	0.00	20.00	2	1,896	0.11%
2018/08/16	0	0.00	1	20.35	20.30	-1	2,001	-0.05%
2018/08/10	0	0.00	1	22.60	22.45	-1	2,185	-0.05%
2018/08/09	0	0.00	16	22.56	22.50	-16	2,275	-0.70%
2018/08/08	6	22.90	0	0.00	22.65	6	2,266	0.26%
2018/07/24	0	0.00	1	22.70	22.55	-1	2,311	-0.04%
2018/07/19	12	22.72	0	0.00	22.65	12	2,285	0.52%
2018/07/17	0	0.00	20	23.40	23.35	-20	2,252	-0.89%
2018/07/16	10	24.45	0	0.00	24.20	10	2,224	0.45%
2018/07/13	10	24.10	15	24.49	24.40	-5	2,195	-0.23%
2018/07/12	14	24.57	1	24.30	24.05	13	2,165	0.60%
2018/07/11	1	23.60	11	23.55	23.45	-10	2,123	-0.47%
2018/07/09	0	0.00	10	23.45	23.30	-10	2,077	-0.48%
2018/07/06	12	23.10	12	23.80	23.50	0	1,945	0.00%
2018/07/05	0	0.00	1	24.00	23.35	-1	1,900	-0.05%
2018/07/03	0	0.00	10	25.05	24.40	-10	1,878	-0.53%
2018/07/02	0	0.00	0.1	24.90	25.05	-0.1	1,849	-0.01%
2018/06/26	0	0.00	8	25.00	25.30	-8	1,756	-0.46%
2018/06/25	42.1	26.31	39	26.18	25.95	3.1	1,725	0.18%
2018/06/22	2	26.05	2	26.35	26.35	0	1,661	0.00%
2018/06/13	40	26.50	43	26.61	26.85	-3	1,460	-0.21%
2018/06/12	3.2	26.06	0	0.00	26.20	3.2	1,366	0.23%
2018/06/11	23	25.68	3	26.10	26.40	20	1,302	1.54%
2018/06/06	19	25.46	17	25.64	25.30	2	1,191	0.17%
2018/06/05	12	24.83	4	25.30	25.30	8	1,058	0.76%
2018/05/31	4	24.60	2	24.85	24.40	2	1,013	0.20%
2018/05/30	5	24.18	2	24.70	24.20	3	980	0.31%
2018/05/29	2	24.45	0	0.00	24.45	2	963	0.21%
2018/05/28	24	23.63	29	24.32	25.10	-5	919	-0.54%
2018/05/24	2	23.55	2	23.85	23.45	0	811	0.00%
2018/05/23	4	23.65	4	23.85	23.45	0	809	0.00%
2018/05/21	0	0.00	1	24.45	24.20	-1	765	-0.13%
2018/05/18	8	22.99	7	23.61	23.90	1	701	0.14%
2018/05/17	16	21.53	23	22.45	22.85	-7	625	-1.12%
2018/05/14	0	0.00	6	21.70	21.70	-6	563	-1.06%
2018/05/11	10	20.38	5	20.07	20.95	5	518	0.96%
2018/05/08	1	19.60	0	0.00	19.50	1	480	0.21%
2018/05/07	1	19.30	0	0.00	19.30	1	480	0.21%
2018/04/10	0	0.00	6	21.40	21.50	-6	603	-0.99%
2018/04/09	0	0.00	12	20.88	20.70	-12	601	-1.99%
2018/03/29	10	21.73	0	0.00	21.60	10	606	1.65%
2018/03/27	4	21.55	0	0.00	21.45	4	599	0.67%
2018/03/23	1	21.35	9	21.15	21.25	-8	602	-1.33%
2018/03/22	12	21.92	4	21.95	21.75	8	600	1.33%
2018/03/21	4	21.65	0	0.00	21.75	4	598	0.67%
2018/03/16	0	0.00	1	22.10	21.95	-1	618	-0.16%
2018/03/15	0	0.00	2	21.80	21.70	-2	626	-0.32%
2018/03/12	2	21.25	0	0.00	21.30	2	631	0.32%
2018/03/08	2	22.85	4	22.35	22.90	-2	617	-0.32%
2018/03/07	4	21.35	4	21.50	21.60	0	598	0.00%
2018/03/06	12	21.03	12	21.34	21.35	0	606	0.00%
2018/03/01	4	21.40	0	0.00	21.25	4	629	0.64%
2018/02/21	0	0.00	11	21.30	21.75	-11	638	-1.72%
2018/02/12	11	20.65	0	0.00	20.65	11	624	1.76%
2018/01/31	0	0.00	1	23.65	23.60	-1	593	-0.17%
2018/01/29	1	23.95	0	0.00	23.85	1	596	0.17%
2018/01/15	0.2	24.55	0	0.00	24.55	0.2	758	0.02%