金麗-KY (8429)-元大-和平券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
247張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	10.45	10.50	-1	303	-0.33%
2024/04/29	0	0.00	1	10.35	10.30	-1	278	-0.36%
2024/04/24	0.1	10.10	2	10.23	10.20	-2	242	-0.80%
2024/04/18	0	9.84	0	0.00	9.80	0	233	0.00%
2024/04/10	0	0.00	2	9.89	9.95	-2	249	-0.80%
2024/04/02	0.1	9.69	0	0.00	9.69	0.1	255	0.02%
2024/03/21	0.1	9.70	0	0.00	9.68	0.1	275	0.03%
2024/03/20	1	9.54	0	0.00	9.54	1	273	0.37%
2024/03/19	1	9.65	0	0.00	9.76	1	271	0.37%
2024/03/14	1.2	9.84	0	0.00	10.10	1.2	291	0.42%
2024/03/12	1	10.00	0	0.00	9.99	1	284	0.35%
2024/03/08	1	10.05	0	0.00	10.00	1	304	0.33%
2024/03/07	1	10.15	0	0.00	10.10	1	307	0.33%
2024/02/21	0	0.00	2	10.70	10.75	-2	345	-0.58%
2024/01/17	1	10.55	0	0.00	10.55	1	343	0.29%
2024/01/08	0	0.00	2	11.03	11.05	-2	446	-0.45%
2024/01/05	1	10.90	2	10.90	10.90	-1	440	-0.23%
2023/12/12	0.1	10.80	0	0.00	10.75	0.1	405	0.01%
2023/10/25	0.1	10.85	0	0.00	10.85	0.1	272	0.02%
2023/10/18	0	0.00	3	10.93	11.20	-3	245	-1.22%
2023/10/16	0	0.00	5	10.89	10.65	-5	212	-2.36%
2023/10/06	1	10.00	0	0.00	10.00	1	165	0.61%
2023/09/22	0	0.00	2	10.08	10.15	-2	231	-0.86%
2023/09/21	2.1	10.10	1	10.10	10.10	1.1	231	0.45%
2023/09/20	1	10.05	0.1	10.05	9.97	0.9	224	0.42%
2023/09/14	0.1	10.20	0	0.00	10.15	0.1	229	0.04%
2023/09/04	2	10.15	0	0.00	10.15	2	244	0.82%
2023/08/25	0.1	9.98	0	0.00	9.92	0.1	257	0.02%
2023/08/21	1	9.86	0	0.00	9.84	1	264	0.38%
2023/08/10	1	10.00	0	0.00	9.99	1	303	0.33%
2023/08/08	1	10.20	0	0.00	10.15	1	307	0.32%
2023/08/04	1	10.30	0	0.00	10.25	1	304	0.33%
2023/08/02	0.2	10.45	0	0.00	10.40	0.2	304	0.05%
2023/07/27	0	0.00	0.2	10.45	10.45	-0.2	302	-0.07%
2023/07/10	0.2	11.30	0	0.00	11.30	0.2	278	0.05%
2023/07/06	0.1	11.35	3	11.35	11.20	-2.9	268	-1.08%
2023/07/04	0	0.00	10	11.05	11.05	-10	245	-4.07%
2023/06/30	0	0.00	40	10.92	10.90	-40	235	-16.99%
2023/06/21	0.1	10.80	0	0.00	10.85	0.1	227	0.04%
2023/06/12	0.2	10.95	0	0.00	10.85	0.2	221	0.09%
2023/06/09	0.4	11.15	0	0.00	11.00	0.4	222	0.18%
2023/06/08	0.1	11.05	0	0.00	10.95	0.1	223	0.04%
2023/06/05	0.2	11.00	0	0.00	10.90	0.2	228	0.09%
2023/06/02	0.2	10.90	0	0.00	10.85	0.2	225	0.09%
2023/06/01	0.1	10.95	0	0.00	10.80	0.1	228	0.04%
2023/05/18	0	0.00	1	10.75	10.90	-1	218	-0.46%
2023/05/08	0.2	10.70	0	0.00	10.70	0.2	213	0.09%
2023/05/04	0.1	10.50	0	0.00	10.45	0.1	227	0.04%
2023/03/22	0	0.00	10.6	10.43	10.40	-10.6	611	-1.73%
2023/03/16	1	10.05	0	0.00	10.05	1	822	0.12%
2023/03/06	10	11.10	8	11.07	11.10	2	872	0.23%
2023/02/24	0.1	10.95	0	0.00	10.90	0.1	863	0.01%
2023/02/15	0.1	10.75	0	0.00	10.75	0.1	862	0.01%
2023/02/09	0.1	11.05	0	0.00	11.00	0.1	858	0.01%
2023/02/08	10	11.15	0	0.00	11.00	10	855	1.17%
2023/02/02	30	11.48	0	0.00	11.45	30	842	3.56%
2023/02/01	0	0.00	5	11.40	11.45	-5	838	-0.60%
2023/01/31	0	11.65	1	11.85	11.70	-1	811	-0.12%
2023/01/17	0.1	10.70	0	0.00	10.60	0.1	734	0.01%
2023/01/13	0.5	10.61	0	0.00	10.45	0.5	736	0.07%
2023/01/10	0.2	11.10	0	0.00	10.95	0.2	723	0.02%
2023/01/04	0.1	10.85	0	0.00	10.85	0.1	698	0.01%
2022/12/27	1	11.45	5	11.35	11.35	-4	662	-0.60%
2022/12/21	5	10.80	0	0.00	10.80	5	566	0.88%
2022/12/20	0	0.00	1.1	10.81	10.80	-1.1	553	-0.20%
2022/12/13	0	0.00	1	11.00	11.20	-1	463	-0.22%
2022/12/12	1	11.70	1	11.65	11.70	0	411	0.00%
2022/12/09	0.1	10.75	5	11.04	11.00	-4.9	339	-1.44%
2022/12/07	0	0.00	2	10.50	10.45	-2	260	-0.77%
2022/11/23	1	9.34	0	0.00	9.32	1	194	0.51%
2022/09/29	1	9.67	0	0.00	9.60	1	200	0.50%
2022/09/23	3	10.30	4	10.78	10.30	-1	199	-0.50%
2022/09/16	7	10.25	5	10.35	10.25	2	190	1.05%
2022/09/15	0	0.00	5	10.60	10.30	-5	188	-2.65%
2022/09/13	0.2	10.10	0	0.00	9.99	0.2	181	0.11%
2022/09/01	0.3	10.30	0	0.00	10.10	0.3	196	0.15%
2022/08/31	5	10.25	0	0.00	10.20	5	196	2.55%
2022/08/29	0.3	10.25	0	0.00	10.15	0.3	201	0.15%
2022/08/26	0.1	10.25	0	0.00	10.20	0.1	203	0.05%
2022/08/24	1	10.30	1	10.40	10.45	0	184	0.00%
2022/08/09	0	0.00	0.4	9.48	9.48	-0.4	214	-0.20%
2022/07/28	0.1	9.60	0	0.00	9.52	0.1	225	0.04%
2022/07/14	0.1	9.51	0	0.00	9.46	0.1	240	0.02%
2022/07/12	0.1	9.21	0	0.00	9.14	0.1	242	0.02%
2022/07/07	1	9.43	0.2	9.60	9.59	0.8	238	0.34%
2022/06/22	1	9.97	0	0.00	9.96	1	239	0.42%
2022/06/20	1	10.05	0	0.00	9.96	1	238	0.42%
2022/06/17	1	10.15	0	0.00	10.20	1	233	0.43%
2022/06/07	0	0.00	1	11.25	11.10	-1	229	-0.44%
2022/06/06	0	0.00	1	10.80	11.00	-1	224	-0.44%
2022/05/12	1	10.10	0	0.00	9.95	1	217	0.46%
2022/04/28	1	10.45	0	0.00	10.55	1	247	0.40%
2022/04/27	0.1	10.55	0	0.00	10.45	0.1	248	0.04%
2022/04/25	0	0.00	40	10.80	10.60	-40	247	-16.17%
2022/04/18	0.1	11.10	0	0.00	10.90	0.1	268	0.04%
2022/04/15	1	11.10	0	0.00	11.00	1	284	0.35%
2022/04/11	0	0.00	4	11.35	11.00	-4	320	-1.25%
2022/03/29	1	11.50	0	0.00	11.55	1	366	0.27%
2022/03/28	0.5	11.10	0	0.00	11.25	0.5	366	0.14%
2022/03/17	0.1	10.70	0	0.00	10.75	0.1	401	0.02%
2022/03/16	1.2	10.42	0	0.00	10.40	1.2	407	0.29%
2022/03/14	1	10.70	0	0.00	10.60	1	430	0.23%
2022/03/07	0.1	11.00	0	0.00	10.85	0.1	457	0.01%
2022/03/03	0	11.65	0	0.00	11.55	0	481	0.01%
2022/03/01	1	11.50	0	0.00	11.60	1	498	0.20%
2022/02/21	0.1	12.20	0	0.00	12.05	0.1	542	0.01%
2022/02/10	0.1	12.15	0	0.00	12.00	0.1	775	0.01%
2022/01/24	1	11.40	0	0.00	11.30	1	937	0.11%
2022/01/14	1	12.00	0	0.00	12.05	1	1,213	0.08%
2022/01/10	4	12.15	0	0.00	12.45	4	1,242	0.32%
2022/01/03	5	12.70	0	0.00	12.70	5	1,446	0.35%
2021/12/28	0	0.00	1	12.85	12.80	-1	1,480	-0.07%
2021/12/13	0	0.00	0.5	13.20	13.25	-0.5	1,732	-0.03%
2021/12/06	1	12.65	0	0.00	12.70	1	1,927	0.05%
2021/11/29	1	12.50	0	0.00	12.50	1	1,937	0.05%
2021/11/24	3	13.27	0	0.00	13.20	3	1,907	0.16%
2021/11/23	2	13.23	0	0.00	13.10	2	1,908	0.10%
2021/11/18	1	13.40	0	0.00	13.40	1	1,916	0.05%
2021/11/16	2	13.55	3	13.60	13.45	-1	1,910	-0.05%
2021/11/15	1	14.10	0	0.00	13.85	1	1,882	0.05%
2021/11/12	1	14.00	0	0.00	14.65	1	1,860	0.05%
2021/11/11	1	14.15	2	14.15	14.30	-1	1,834	-0.05%
2021/11/10	1	14.75	12	14.73	14.60	-11	1,809	-0.61%
2021/11/08	16	14.65	0	0.00	15.00	16	1,745	0.92%
2021/11/05	10	13.80	0	0.00	13.80	10	1,694	0.59%
2021/11/03	0	0.00	2	13.93	13.85	-2	1,721	-0.12%
2021/11/02	2	13.68	0	0.00	13.55	2	1,721	0.12%
2021/11/01	0	0.00	7	14.60	14.55	-7	1,689	-0.41%
2021/10/29	8	13.90	3	13.95	14.45	5	1,652	0.30%
2021/10/28	2	13.90	0	0.00	14.00	2	1,626	0.12%
2021/10/27	0	0.00	26	14.16	14.20	-26	1,592	-1.63%
2021/10/22	0	0.00	1	13.00	13.10	-1	1,453	-0.07%
2021/10/21	0	0.00	4	12.68	13.10	-4	1,441	-0.28%
2021/10/18	1	12.20	0	0.00	12.20	1	1,549	0.06%
2021/10/14	2	12.60	10	12.65	12.35	-8	1,576	-0.51%
2021/10/08	1	12.55	0	0.00	12.25	1	1,433	0.07%
2021/10/06	0	0.00	6	11.90	12.00	-6	1,549	-0.39%
2021/10/04	6	12.08	0	0.00	11.85	6	1,677	0.36%
2021/10/01	5	12.60	0	0.00	12.35	5	1,711	0.29%
2021/09/27	0	0.00	1	13.00	12.95	-1	1,935	-0.05%
2021/09/22	1	12.05	0	0.00	12.05	1	1,980	0.05%
2021/09/16	5	12.50	0	0.00	12.75	5	2,007	0.25%
2021/09/15	5	12.70	10	12.85	12.70	-5	2,057	-0.24%
2021/09/14	1	12.70	1	13.60	12.75	0	2,283	0.00%
2021/09/13	3	12.85	0	0.00	12.40	3	2,565	0.12%
2021/09/10	0	0.00	2	12.90	12.95	-2	2,681	-0.07%
2021/09/03	0	0.00	0.1	12.70	12.55	-0.1	3,073	0.00%
2021/08/27	1	12.45	0	0.00	12.55	1	3,264	0.03%
2021/08/25	1	12.20	0	0.00	12.30	1	3,451	0.03%
2021/08/20	0	0.00	1	12.00	11.70	-1	3,656	-0.03%
2021/08/18	4	11.90	5	12.18	12.40	-1	3,886	-0.03%
2021/08/17	2	12.35	0	0.00	11.85	2	3,891	0.05%
2021/08/12	1	12.90	0	0.00	13.05	1	3,906	0.03%
2021/08/11	3	13.10	0	0.00	12.55	3	3,910	0.08%
2021/08/10	1	13.05	0	0.00	12.95	1	3,900	0.03%
2021/08/09	12	13.91	1	13.90	13.80	11	3,892	0.28%
2021/08/06	2	14.40	2	14.48	14.40	0	3,886	0.00%
2021/08/05	2	14.10	0	0.00	14.00	2	3,887	0.05%
2021/08/04	0	0.00	1	14.15	14.30	-1	3,913	-0.03%
2021/08/03	2	13.98	0	0.00	14.00	2	3,958	0.05%
2021/08/02	2	13.80	1	14.20	14.10	1	3,983	0.03%
2021/07/30	6	14.31	0	0.00	13.95	6	3,986	0.15%
2021/07/29	0	0.00	1	14.10	14.40	-1	3,999	-0.03%
2021/07/28	2	13.80	0	0.00	13.80	2	3,998	0.05%
2021/07/27	5	14.65	1	14.20	14.15	4	4,009	0.10%
2021/07/26	7	14.94	1	14.90	14.70	6	4,008	0.15%
2021/07/23	1	14.00	2	14.45	15.00	-1	3,969	-0.03%
2021/07/21	2	13.88	0	0.00	13.60	2	3,954	0.05%
2021/07/20	1	14.15	0	0.00	14.05	1	3,953	0.03%
2021/07/15	0	0.00	3	14.70	14.90	-3	3,965	-0.08%
2021/07/13	3	15.02	0	0.00	14.35	3	3,885	0.08%
2021/07/12	6	15.43	0	0.00	15.00	6	3,819	0.16%
2021/07/09	1	16.00	0	0.00	15.30	1	3,755	0.03%
2021/07/08	7	16.99	0	0.00	16.90	7	3,665	0.19%
2021/07/07	4	19.35	9	18.69	18.75	-5	3,495	-0.14%
2021/07/06	0	0.00	1	18.55	19.85	-1	3,400	-0.03%
2021/07/05	0	0.00	1	18.05	18.05	-1	3,313	-0.03%
2021/07/02	7	17.00	0	0.00	16.90	7	3,267	0.21%
2021/06/30	0	0.00	3	17.70	17.40	-3	3,217	-0.09%
2021/06/29	3	17.10	0	0.00	17.00	3	3,189	0.09%
2021/06/28	1	17.55	6	17.80	17.50	-5	3,163	-0.16%
2021/06/25	5	17.50	5	18.35	17.80	0	3,122	0.00%
2021/06/24	1	17.00	0	0.00	17.80	1	3,075	0.03%
2021/06/23	2	17.20	1	17.55	16.70	1	3,015	0.03%
2021/06/22	6	16.90	1	16.80	16.20	5	2,728	0.18%
2021/06/21	1	17.25	1	17.30	17.50	0	2,363	0.00%
2021/06/18	8	15.60	10	15.50	15.95	-2	2,207	-0.09%
2021/06/17	26	13.81	31	14.12	14.50	-5	1,978	-0.25%
2021/06/15	0	0.00	2	12.00	12.00	-2	1,788	-0.11%
2021/06/08	1	12.55	0	0.00	12.70	1	1,720	0.06%
2021/06/04	5	13.90	0	0.00	13.35	5	1,644	0.30%
2021/06/03	0	0.00	6	13.84	14.30	-6	1,559	-0.38%
2021/06/02	7	13.21	4	13.34	13.10	3	1,472	0.20%
2021/05/31	1	13.05	8	12.41	12.35	-7	1,317	-0.53%
2021/05/28	7	12.06	0	0.00	12.60	7	1,230	0.57%
2021/05/27	0	0.00	12	11.99	12.35	-12	1,099	-1.09%
2021/05/26	4	11.05	4	10.93	11.25	0	947	0.00%
2021/05/24	0	0.00	0.4	10.30	10.30	-0.4	845	-0.05%
2021/05/14	0.4	9.50	0	0.00	9.38	0.4	771	0.05%
2021/05/13	0	0.00	3	9.58	9.51	-3	761	-0.39%
2021/05/11	10	11.10	10	10.50	10.40	0	718	0.00%
2021/05/10	0	0.00	2	10.90	11.10	-2	668	-0.30%
2021/04/29	3	11.00	1	10.45	10.45	2	561	0.36%
2021/04/28	0	0.00	0.5	10.95	11.00	-0.5	530	-0.10%
2021/04/27	0	0.00	0	10.05	10.05	0	499	-0.01%
2021/04/26	0	0.00	2	9.99	9.96	-2	479	-0.42%
2021/04/21	0	0.00	1	9.24	9.26	-1	411	-0.24%
2021/04/19	1	9.26	0	0.00	9.17	1	420	0.24%
2021/04/16	0	0.00	4	8.93	8.99	-4	420	-0.95%
2021/03/23	2	8.39	0	0.00	8.38	2	662	0.30%
2021/03/16	3	9.01	0	0.00	8.95	3	725	0.41%
2021/02/22	0	0.00	1	8.69	8.65	-1	815	-0.12%
2021/01/20	2	8.51	0	0.00	8.47	2	816	0.24%
2021/01/07	0	0.00	4	9.81	9.79	-4	734	-0.54%
2021/01/06	1	10.15	0	0.00	9.94	1	691	0.14%
2020/12/31	0	0.00	8	9.33	9.37	-8	559	-1.43%
2020/12/24	0	0.00	2	9.48	9.39	-2	555	-0.36%
2020/12/01	0	0.00	2	9.02	9.29	-2	834	-0.24%
2020/11/02	1	8.14	0	0.00	8.13	1	832	0.12%
2020/10/29	1	8.43	0	0.00	8.43	1	827	0.12%
2020/09/30	0	0.00	0.5	9.15	9.15	-0.5	1,033	-0.05%
2020/09/22	0	0.00	3	10.00	10.00	-3	1,012	-0.30%
2020/09/18	0	0.00	6	9.18	9.41	-6	842	-0.71%
2020/08/24	0	0.00	1.1	7.70	7.65	-1.1	661	-0.16%
2020/08/20	1	7.50	0	0.00	7.50	1	668	0.15%
2020/08/19	2	8.00	0	0.00	7.94	2	659	0.30%
2020/07/20	0	0.00	0.5	8.71	8.64	-0.5	651	-0.07%
2020/07/17	0	0.00	1	8.88	8.71	-1	650	-0.15%
2020/07/16	1	9.05	0	0.00	9.01	1	644	0.16%
2020/07/13	0	0.00	5	9.07	8.75	-5	547	-0.91%
2020/07/02	0	0.00	0.8	7.55	7.50	-0.8	400	-0.19%
2020/05/08	0	0.00	0	7.65	7.62	0	455	-0.01%
2020/05/07	0	0.00	1	7.34	7.58	-1	457	-0.22%
2020/05/06	1	7.35	0	0.00	7.32	1	453	0.22%
2020/04/27	1	7.03	0	0.00	7.05	1	462	0.22%
2020/03/20	9	5.84	0	0.00	6.27	9	471	1.91%
2020/03/16	0	0.00	40	7.27	7.15	-40	426	-9.39%
2020/03/13	0	0.00	9	7.44	7.50	-9	414	-2.17%
2020/03/12	2	8.38	0	0.00	8.26	2	398	0.50%
2020/03/10	2	9.39	10	9.43	9.43	-8	370	-2.16%
2020/03/04	0	0.00	3.3	9.72	9.93	-3.3	375	-0.88%
2020/03/03	1	9.70	0	0.00	9.77	1	375	0.27%
2020/03/02	0	0.00	2	9.70	9.69	-2	378	-0.53%
2020/02/17	1	9.73	0	0.00	9.69	1	436	0.23%
2020/02/14	1	9.55	0	0.00	9.80	1	449	0.22%
2020/02/11	1	9.50	0	0.00	9.56	1	451	0.22%
2020/02/10	2	9.53	5.3	9.47	9.49	-3.3	448	-0.74%
2020/02/07	1	9.72	0	0.00	9.72	1	442	0.23%
2020/02/03	2	9.60	0	0.00	9.70	2	435	0.46%
2020/01/31	3	10.10	0	0.00	10.10	3	424	0.71%
2020/01/02	0	0.00	13	11.90	11.90	-13	395	-3.29%
2019/12/30	0	0.00	3	12.10	11.95	-3	390	-0.77%
2019/11/22	0	0.00	10.2	11.91	11.90	-10.2	286	-3.56%
2019/11/19	1	11.65	0	0.00	11.60	1	267	0.37%
2019/11/18	1	11.85	0	0.00	11.80	1	254	0.39%
2019/11/14	2	12.08	0	0.00	12.10	2	244	0.82%
2019/11/13	2	12.68	0	0.00	12.45	2	230	0.87%
2019/11/04	0	0.00	0.1	13.05	13.05	-0.1	223	-0.05%
2019/10/31	1	13.10	0	0.00	13.00	1	231	0.43%
2019/10/21	2	13.10	0	0.00	13.10	2	242	0.83%
2019/10/18	0	0.00	1	13.05	13.00	-1	247	-0.40%
2019/09/11	2	13.30	0	0.00	13.30	2	278	0.72%
2019/09/05	0	0.00	7	13.70	13.70	-7	276	-2.53%
2019/09/04	0	0.00	9	13.65	13.65	-9	288	-3.12%
2019/09/03	1	13.45	0	0.00	13.45	1	294	0.34%
2019/08/12	2	13.55	8	13.73	13.60	-6	305	-1.97%
2019/08/05	1	14.20	0	0.00	14.05	1	331	0.30%
2019/08/02	1	14.30	0	0.00	14.20	1	329	0.30%
2019/07/31	1	14.65	2	14.55	14.65	-1	339	-0.29%
2019/07/26	2	14.90	0	0.00	14.85	2	348	0.57%
2019/07/25	1	14.95	16	14.89	14.85	-15	350	-4.28%
2019/07/24	1	14.80	0	0.00	14.85	1	345	0.29%
2019/07/22	1	14.90	0	0.00	14.90	1	349	0.29%
2019/07/16	1	14.80	0	0.00	14.75	1	359	0.28%
2019/07/12	2	14.78	0	0.00	14.70	2	370	0.54%
2019/07/11	2	14.80	0	0.00	14.75	2	381	0.52%
2019/07/10	0	0.00	1	14.70	14.70	-1	392	-0.25%
2019/07/08	0	0.00	2	15.10	14.80	-2	474	-0.42%
2019/07/05	2	15.10	0	0.00	15.10	2	492	0.41%
2019/07/04	5	15.14	0	0.00	15.10	5	532	0.94%
2019/07/03	2	14.80	0	0.00	14.80	2	525	0.38%
2019/06/18	2	14.28	0	0.00	14.10	2	619	0.32%
2019/06/11	1	14.70	0	0.00	14.65	1	624	0.16%
2019/05/30	0	0.00	10	15.40	15.20	-10	658	-1.52%
2019/05/29	10	15.30	0	0.00	15.20	10	690	1.45%
2019/05/24	0	0.00	10	15.05	15.05	-10	687	-1.46%
2019/05/17	1	15.15	10	15.00	15.05	-9	713	-1.26%
2019/05/16	0	0.00	10	15.30	15.30	-10	706	-1.42%
2019/05/14	11	15.50	0	0.00	15.75	11	726	1.51%
2019/05/10	1	16.55	0	0.00	16.20	1	714	0.14%
2019/05/08	10	17.00	0	0.00	16.90	10	721	1.39%
2019/04/24	1	18.05	0	0.00	17.95	1	781	0.13%
2019/04/23	10	18.10	6	18.02	18.35	4	777	0.51%
2019/04/22	0	0.00	3	17.90	17.90	-3	775	-0.39%
2019/04/18	1	18.00	0	0.00	17.90	1	815	0.12%
2019/04/12	0	0.00	4	18.66	18.30	-4	766	-0.52%
2019/04/11	0	0.00	2	18.15	18.05	-2	700	-0.29%
2019/04/10	2	18.20	0	0.00	18.20	2	679	0.29%
2019/04/09	0	0.00	0	17.80	17.80	0	636	0.00%
2019/04/03	0.1	17.90	0	0.00	17.90	0.1	608	0.02%
2019/03/29	0	0.00	2.4	17.18	17.15	-2.4	563	-0.42%
2019/03/27	0	0.00	1	17.00	17.15	-1	568	-0.18%
2019/03/26	1	17.00	19	16.95	16.95	-18	558	-3.22%
2019/03/22	1	17.25	0	0.00	17.30	1	546	0.18%
2019/02/18	3	17.50	0	0.00	17.55	3	510	0.59%
2019/02/14	1	17.45	0	0.00	17.40	1	520	0.19%
2019/01/17	10	19.10	4	19.08	19.10	6	416	1.44%
2019/01/16	0	0.00	1	18.75	18.75	-1	411	-0.24%
2019/01/14	0	0.00	5	18.80	18.80	-5	412	-1.21%
2019/01/11	0	0.00	0.2	18.70	18.65	-0.2	407	-0.06%
2018/12/21	1	17.75	0	0.00	17.80	1	413	0.24%
2018/12/20	0	0.00	10	17.76	17.75	-10	412	-2.43%
2018/11/29	0	0.00	10	18.70	18.50	-10	383	-2.61%
2018/11/21	0	0.00	1	18.30	18.25	-1	392	-0.26%
2018/11/16	10	18.50	0	0.00	18.35	10	395	2.53%
2018/11/14	10	17.50	1	17.65	18.10	9	375	2.39%
2018/10/17	1	17.00	0	0.00	16.85	1	527	0.19%
2018/10/05	1.1	19.07	0	0.00	18.70	1.1	633	0.18%
2018/09/14	10	19.93	0	0.00	19.80	10	1,148	0.87%
2018/09/13	10	19.60	0	0.00	19.60	10	1,178	0.85%
2018/09/11	5	18.85	0	0.00	18.90	5	1,219	0.41%
2018/09/10	6	18.78	0	0.00	18.70	6	1,240	0.48%
2018/08/23	3	20.55	0	0.00	20.05	3	1,850	0.16%
2018/08/22	4	20.18	3	20.35	20.45	1	1,865	0.05%
2018/08/13	0	0.00	1	20.25	20.25	-1	2,129	-0.05%
2018/08/07	0	0.00	3	22.45	22.45	-3	2,267	-0.13%
2018/08/02	0	0.00	1	22.60	22.35	-1	2,355	-0.04%
2018/08/01	0.1	22.55	0	0.00	22.60	0.1	2,358	0.00%
2018/07/16	0	0.00	10	24.20	24.20	-10	2,224	-0.45%
2018/07/13	3	24.55	0	0.00	24.40	3	2,195	0.14%
2018/07/11	1	23.60	0	0.00	23.45	1	2,123	0.05%
2018/07/09	10	23.50	10	23.55	23.30	0	2,077	0.00%
2018/06/21	1	26.40	1	25.95	26.00	0	1,625	0.00%
2018/06/11	1	25.65	3	25.52	26.40	-2	1,302	-0.15%
2018/06/07	1	25.30	0	0.00	24.90	1	1,200	0.08%
2018/06/06	2	25.30	1	25.55	25.30	1	1,191	0.08%
2018/06/05	5	24.90	0	0.00	25.30	5	1,058	0.47%
2018/05/30	0	0.00	2	24.50	24.20	-2	980	-0.20%
2018/05/29	5	24.50	2	24.80	24.45	3	963	0.31%
2018/05/28	7	24.09	2	24.40	25.10	5	919	0.54%
2018/05/24	0	0.00	7	23.50	23.45	-7	811	-0.86%
2018/05/22	15	23.48	1	23.80	23.35	14	793	1.77%
2018/05/21	23	23.53	10	24.40	24.20	13	765	1.70%
2018/05/18	4	23.65	10.3	24.14	23.90	-6.3	701	-0.90%
2018/05/17	0	0.00	5	22.54	22.85	-5	625	-0.80%
2018/05/14	0	0.00	4	21.64	21.70	-4	563	-0.71%
2018/05/11	0	0.00	3	20.95	20.95	-3	518	-0.58%
2018/04/26	0	0.00	1	19.35	19.35	-1	488	-0.20%
2018/04/24	1	19.65	0	0.00	19.40	1	495	0.20%
2018/04/23	1	20.20	0	0.00	20.15	1	491	0.20%
2018/04/18	1	20.75	0	0.00	20.75	1	494	0.20%
2018/04/03	1	21.10	0	0.00	21.05	1	602	0.17%
2018/03/30	0	0.00	1	21.80	21.50	-1	605	-0.17%
2018/03/26	1	21.25	0	0.00	21.45	1	601	0.17%
2018/03/14	2	21.33	0	0.00	21.25	2	631	0.32%
2018/03/13	1	21.45	0	0.00	21.20	1	632	0.16%
2018/03/08	0	0.00	2	22.83	22.90	-2	617	-0.32%
2018/03/05	1	21.20	0	0.00	20.85	1	610	0.16%
2018/02/27	1	21.30	0	0.00	21.15	1	635	0.16%
2018/02/21	0	0.00	1	21.40	21.75	-1	638	-0.16%
2018/02/12	0	0.00	1	20.55	20.65	-1	624	-0.16%
2018/02/09	1	18.70	21	18.38	18.80	-20	607	-3.29%
2018/02/07	2	20.90	0	0.00	20.55	2	602	0.33%
2018/02/06	0	0.00	16	20.48	20.40	-16	604	-2.65%
2018/01/31	2	23.68	0	0.00	23.60	2	593	0.34%
2018/01/17	2	24.60	0	0.00	24.45	2	753	0.27%
2018/01/10	5	25.35	5	25.45	25.45	0	759	0.00%
2018/01/09	0	0.00	1	25.40	25.35	-1	759	-0.13%
2018/01/04	6	25.23	9	26.02	26.60	-3	721	-0.42%
2018/01/03	2	24.60	2	24.65	24.75	0	672	0.00%
2018/01/02	1	23.90	0	0.00	24.15	1	663	0.15%