金麗-KY (8429)-元大-內湖民權券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.20
漲跌
▼0.35
漲幅
-3.32%
成交量
286張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	10.45	2	10.20	10.20	0	313	0.00%
2024/05/07	1	10.55	1	10.55	10.55	0	311	0.00%
2024/05/06	2	10.23	2	10.50	10.50	0	303	0.00%
2024/05/02	0	0.00	1	10.10	10.10	-1	285	-0.35%
2024/04/26	1	10.25	0	0.00	10.10	1	258	0.39%
2024/04/25	2	10.23	2	10.10	10.10	0	246	0.00%
2024/04/24	4	10.13	4	10.20	10.20	0	242	0.00%
2024/04/11	0.1	9.97	0	0.00	9.94	0.1	244	0.04%
2024/04/02	0	9.67	0	0.00	9.69	0	255	0.00%
2024/03/29	0.4	9.69	0	0.00	9.69	0.4	255	0.14%
2024/03/26	2	9.75	2	9.57	9.57	0	273	0.00%
2024/03/20	0	9.64	0	0.00	9.54	0	273	0.00%
2024/03/19	2	9.65	0	0.00	9.76	2	271	0.74%
2024/03/14	0	0.00	3	9.79	10.10	-3	291	-1.03%
2024/03/12	2	9.97	2	9.99	9.99	0	284	0.00%
2024/03/11	3	10.00	3	10.00	10.00	0	283	0.00%
2024/03/08	2	10.00	0	0.00	10.00	2	304	0.66%
2024/03/04	0.1	10.45	0	0.00	10.45	0.1	322	0.03%
2024/02/23	8	10.80	8	10.65	10.65	0	347	0.00%
2024/02/22	0	0.00	0.4	10.75	10.75	-0.4	347	-0.12%
2024/02/19	1	10.70	1	10.65	10.65	0	343	0.00%
2024/01/25	0	0.00	2	10.75	10.80	-2	333	-0.60%
2023/12/28	0.2	11.00	0	0.00	11.00	0.2	423	0.05%
2023/12/27	0	0.00	0.1	10.95	11.00	-0.1	423	-0.02%
2023/12/25	0.1	11.05	0	0.00	10.85	0.1	421	0.02%
2023/12/22	4	10.95	4	10.95	10.95	0	418	0.00%
2023/12/12	1	10.90	1	10.75	10.75	0	405	-0.01%
2023/12/11	2	10.93	2	10.90	10.90	0	389	0.00%
2023/10/30	0	0.00	0.2	10.80	10.80	-0.2	271	-0.09%
2023/10/26	0	0.00	1	10.80	10.80	-1	273	-0.37%
2023/10/20	1	10.60	0	0.00	11.15	1	264	0.38%
2023/10/18	0	0.00	2	11.10	11.20	-2	245	-0.81%
2023/08/01	2	10.50	2	10.40	10.40	0	307	0.00%
2023/07/06	0	0.00	2	11.45	11.20	-2	268	-0.74%
2023/06/15	0	0.00	0	10.70	10.60	0	226	-0.02%
2023/06/07	0	0.00	2	11.15	11.05	-2	226	-0.88%
2023/05/18	0	0.00	2	10.90	10.90	-2	218	-0.92%
2023/05/10	0	10.60	0	10.60	10.60	0	209	0.00%
2023/04/20	0.1	10.70	0	0.00	10.45	0.1	366	0.03%
2023/04/17	0	10.60	0	0.00	10.55	0	374	0.00%
2023/03/15	0	10.45	0.6	10.40	10.15	-0.6	887	-0.07%
2023/03/13	2.1	10.26	5	10.25	10.50	-3	887	-0.33%
2023/03/10	0.1	10.85	0	0.00	10.60	0.1	882	0.01%
2023/03/09	0.7	11.15	0	0.00	10.85	0.7	879	0.08%
2023/03/08	0	0.00	2	11.05	11.05	-2	875	-0.23%
2023/03/07	1	11.10	0	0.00	11.10	1	872	0.11%
2023/03/03	0.1	11.15	0	0.00	11.00	0.1	868	0.01%
2023/03/02	1	11.00	0	0.00	11.10	1	866	0.12%
2023/02/23	1	10.90	0	0.00	10.85	1	863	0.12%
2023/02/17	0.1	10.85	0	0.00	10.75	0.1	856	0.01%
2023/02/14	0	0.00	0.9	10.60	10.65	-0.9	863	-0.11%
2023/02/08	0	0.00	2	11.20	11.00	-2	855	-0.23%
2023/01/31	2.2	11.74	4	11.75	11.70	-1.8	811	-0.22%
2023/01/10	0	11.30	0	0.00	10.95	0	723	0.00%
2022/12/27	0.1	11.55	0	0.00	11.35	0.1	662	0.01%
2022/12/23	0	0.00	1	11.30	11.20	-1	604	-0.17%
2022/12/19	1	11.30	1	11.20	11.20	0	538	0.00%
2022/12/14	4	11.39	6	11.38	11.25	-2	499	-0.40%
2022/12/13	0	0.00	3	11.20	11.20	-3	463	-0.65%
2022/12/12	11	11.35	3	11.50	11.70	8	411	1.94%
2022/12/09	1	10.75	1	11.00	11.00	0	339	0.00%
2022/12/08	2	10.48	2	10.20	10.20	0	295	0.00%
2022/12/07	1	10.35	3	10.55	10.45	-2	260	-0.77%
2022/09/26	0.1	9.91	0	0.00	9.82	0.1	202	0.02%
2022/09/22	1	10.40	0	0.00	10.45	1	196	0.51%
2022/09/15	0.1	10.45	0	0.00	10.30	0.1	188	0.03%
2022/09/02	1	10.05	0	0.00	10.10	1	195	0.51%
2022/08/31	1	10.30	0	0.00	10.20	1	196	0.51%
2022/08/24	1	10.35	3	10.42	10.45	-2	184	-1.08%
2022/08/19	2	9.45	0	0.00	9.53	2	163	1.22%
2022/08/15	0	0.00	0	9.59	9.58	0	167	-0.03%
2022/08/03	0	9.41	0	0.00	9.35	0	223	0.01%
2022/07/28	0.2	9.59	0	0.00	9.52	0.2	225	0.09%
2022/07/12	0	9.50	0	0.00	9.14	0	242	0.00%
2022/07/07	0	9.50	0	0.00	9.59	0	238	0.00%
2022/06/20	2	10.05	0	0.00	9.96	2	238	0.84%
2022/06/16	0	10.65	0	0.00	10.40	0	233	0.00%
2022/06/06	0	0.00	6	10.78	11.00	-6	224	-2.67%
2022/06/01	0	0.00	4	10.55	10.50	-4	241	-1.66%
2022/05/30	0.1	10.60	0	0.00	10.50	0.1	246	0.02%
2022/05/24	0.1	10.35	0	0.00	10.30	0.1	246	0.02%
2022/05/18	0	0.00	11	10.41	10.65	-11	237	-4.64%
2022/05/12	2	10.05	0	0.00	9.95	2	217	0.92%
2022/05/05	0.1	11.05	0	0.00	10.50	0.1	227	0.02%
2022/03/31	0.1	11.40	0	0.00	11.25	0.1	331	0.02%
2022/03/29	0	0.00	2	11.60	11.55	-2	366	-0.55%
2022/03/15	0.1	10.60	0	0.00	10.40	0.1	420	0.02%
2022/03/09	0.1	10.80	0	0.00	10.75	0.1	454	0.01%
2022/03/07	2.1	10.85	0	0.00	10.85	2.1	457	0.45%
2022/03/04	0.1	11.35	0	0.00	11.25	0.1	456	0.02%
2022/03/03	0.1	11.55	0	0.00	11.55	0.1	481	0.01%
2022/02/24	0.1	11.55	0	0.00	11.45	0.1	508	0.01%
2022/02/22	0.1	11.90	0	0.00	11.80	0.1	534	0.02%
2022/02/15	0	0.00	2	11.65	11.65	-2	656	-0.30%
2022/01/24	2	11.30	0	0.00	11.30	2	937	0.21%
2022/01/05	4	12.90	4	12.70	12.70	0	1,442	0.00%
2021/12/30	0	0.00	3	12.90	12.80	-3	1,450	-0.21%
2021/12/28	1	12.85	0	0.00	12.80	1	1,480	0.07%
2021/12/24	0	0.00	1	12.85	12.90	-1	1,642	-0.06%
2021/12/17	1	13.60	1	13.50	13.10	0	1,672	0.00%
2021/12/07	0	0.00	1	12.75	12.80	-1	1,933	-0.05%
2021/12/02	0	0.00	3	12.57	12.45	-3	1,924	-0.16%
2021/11/26	0	0.00	3	13.15	12.95	-3	1,910	-0.16%
2021/11/23	3	13.18	0	0.00	13.10	3	1,908	0.16%
2021/11/22	3	13.35	0	0.00	13.20	3	1,907	0.16%
2021/11/19	0	0.00	4	13.10	13.10	-4	1,902	-0.21%
2021/11/17	1	13.75	0	0.00	13.80	1	1,925	0.05%
2021/11/16	2	13.45	5	14.00	13.45	-3	1,910	-0.16%
2021/11/12	1	14.25	2	14.58	14.65	-1	1,860	-0.05%
2021/11/11	1	14.55	0	0.00	14.30	1	1,834	0.05%
2021/11/09	9	14.84	0	0.00	15.05	9	1,789	0.50%
2021/11/08	0	0.00	1	15.00	15.00	-1	1,745	-0.06%
2021/11/03	0	0.00	4	13.90	13.85	-4	1,721	-0.23%
2021/11/02	1	14.05	1	13.55	13.55	0	1,721	0.00%
2021/11/01	5	14.70	2	14.50	14.55	3	1,689	0.18%
2021/10/29	4	14.06	0	0.00	14.45	4	1,652	0.24%
2021/10/27	5	13.40	7	13.37	14.20	-2	1,592	-0.13%
2021/10/22	4	13.10	1	12.95	13.10	3	1,453	0.21%
2021/10/04	3	11.87	0	0.00	11.85	3	1,677	0.18%
2021/09/30	0	0.00	1	13.20	13.25	-1	1,804	-0.06%
2021/09/16	0	0.00	2	12.60	12.75	-2	2,007	-0.10%
2021/09/15	2	12.85	0	0.00	12.70	2	2,057	0.10%
2021/09/08	0	0.00	1	11.60	11.60	-1	3,033	-0.03%
2021/08/25	1	12.00	0	0.00	12.30	1	3,451	0.03%
2021/08/24	1	12.00	0	0.00	12.10	1	3,488	0.03%
2021/08/23	0	0.00	2	12.50	12.85	-2	3,545	-0.06%
2021/08/19	0	0.00	4	12.15	11.80	-4	3,804	-0.11%
2021/08/17	0.1	12.40	0	0.00	11.85	0.1	3,891	0.00%
2021/08/16	0	0.00	13	12.20	12.05	-13	3,891	-0.33%
2021/08/12	0.1	12.75	0	0.00	13.05	0.1	3,906	0.00%
2021/08/11	2	12.70	7	12.55	12.55	-5	3,910	-0.13%
2021/08/10	3	12.90	0	0.00	12.95	3	3,900	0.08%
2021/08/09	1	14.05	0	0.00	13.80	1	3,892	0.03%
2021/07/29	0	0.00	8	14.30	14.40	-8	3,999	-0.20%
2021/07/27	0	0.00	3	14.85	14.15	-3	4,009	-0.07%
2021/07/23	0	0.00	1	14.10	15.00	-1	3,969	-0.03%
2021/07/19	3	14.55	0	0.00	14.55	3	3,948	0.08%
2021/07/16	18	14.96	0	0.00	14.50	18	3,987	0.45%
2021/07/14	1	13.75	8	13.89	14.10	-7	3,933	-0.18%
2021/07/13	8	14.77	0	0.00	14.35	8	3,885	0.21%
2021/07/12	2	15.33	0	0.00	15.00	2	3,819	0.05%
2021/07/09	4	16.03	3	15.55	15.30	1	3,755	0.03%
2021/07/08	1	16.90	1	17.00	16.90	0	3,665	0.00%
2021/07/07	10	20.67	91	20.37	18.75	-81	3,495	-2.32%
2021/07/06	30	19.34	13.2	18.70	19.85	16.8	3,400	0.49%
2021/07/01	0	0.00	12.5	16.90	16.80	-12.5	3,245	-0.39%
2021/06/30	9	17.55	0	0.00	17.40	9	3,217	0.28%
2021/06/28	26	17.96	3	18.00	17.50	23	3,163	0.73%
2021/06/25	21.2	17.96	25	17.95	17.80	-3.8	3,122	-0.12%
2021/06/24	27	16.94	5	17.60	17.80	22	3,075	0.72%
2021/06/23	15.2	17.41	34	17.80	16.70	-18.8	3,015	-0.62%
2021/06/22	29.3	17.75	21	18.39	16.20	8.3	2,728	0.30%
2021/06/21	10	17.10	3	17.50	17.50	7	2,363	0.30%
2021/06/18	11	15.48	9	15.54	15.95	2	2,207	0.09%
2021/06/17	15	14.20	0	0.00	14.50	15	1,978	0.76%
2021/06/11	17	12.10	0	0.00	11.90	17	1,785	0.95%
2021/06/08	10	12.80	11	12.55	12.70	-1	1,720	-0.06%
2021/06/07	2	13.03	1	12.80	12.55	1	1,702	0.06%
2021/06/04	7	13.55	4	13.84	13.35	3	1,644	0.18%
2021/06/03	33	13.54	40	13.62	14.30	-7	1,559	-0.45%
2021/06/02	15	13.03	40	13.18	13.10	-25	1,472	-1.70%
2021/05/31	30	12.66	7	12.69	12.35	23	1,317	1.75%
2021/05/28	46	12.03	45	12.21	12.60	1	1,230	0.08%
2021/05/27	6	12.09	27	12.33	12.35	-21	1,099	-1.91%
2021/05/04	0	0.00	1	9.39	9.55	-1	603	-0.17%
2021/05/03	1	10.45	0	0.00	10.20	1	578	0.17%
2021/04/29	0	0.00	1	10.50	10.45	-1	561	-0.18%
2021/04/28	1	11.00	2	10.48	11.00	-1	530	-0.19%
2021/04/23	0	0.00	8	9.51	9.54	-8	457	-1.75%
2021/04/22	8	9.76	0	0.00	9.51	8	462	1.73%
2021/04/15	1	8.91	0	0.00	8.96	1	432	0.23%
2021/04/14	1	8.60	0	0.00	8.68	1	475	0.21%
2021/04/01	0	0.00	2	8.41	8.40	-2	592	-0.34%
2021/03/23	0	0.00	1	8.40	8.38	-1	662	-0.15%
2021/03/22	0	0.00	2.9	8.68	8.71	-2.9	683	-0.42%
2021/03/16	0	0.00	5	8.99	8.95	-5	725	-0.69%
2021/03/15	1.1	8.88	2	8.69	9.00	-0.9	727	-0.12%
2021/03/04	0	0.00	0.1	8.60	8.51	-0.1	803	-0.01%
2021/02/24	0.2	8.88	0	0.00	8.65	0.2	811	0.02%
2021/02/22	0.2	8.61	0	0.00	8.65	0.2	815	0.02%
2021/01/07	1	9.80	0	0.00	9.79	1	734	0.14%
2021/01/06	1	9.94	0	0.00	9.94	1	691	0.14%
2020/12/15	0	0.00	1	8.54	8.46	-1	867	-0.12%
2020/12/04	1	8.88	2	8.99	9.00	-1	844	-0.12%
2020/12/03	1	8.90	0	0.00	8.90	1	846	0.12%
2020/12/02	1	9.04	0	0.00	9.02	1	847	0.12%
2020/11/17	0	0.00	2	8.52	8.52	-2	804	-0.25%
2020/11/13	10	8.54	0	0.00	8.54	10	824	1.21%
2020/09/23	2	9.96	0	0.00	9.50	2	1,040	0.19%
2020/09/22	1	9.90	0	0.00	10.00	1	1,012	0.10%
2020/09/21	0	0.00	1	9.55	10.10	-1	950	-0.11%
2020/09/18	1	9.40	0	0.00	9.41	1	842	0.12%
2020/08/24	0	0.00	2	7.64	7.65	-2	661	-0.30%
2020/07/16	0	0.00	5	9.06	9.01	-5	644	-0.78%
2020/07/15	1	9.32	0	0.00	9.32	1	614	0.16%
2020/07/14	3	8.79	0	0.00	8.48	3	556	0.54%
2020/07/10	7	9.05	0	0.00	8.90	7	535	1.31%
2020/07/09	0	0.00	2	9.19	9.19	-2	477	-0.42%
2020/07/08	0	0.00	2	8.36	8.36	-2	450	-0.44%
2020/06/30	1	7.48	0	0.00	7.50	1	400	0.25%
2020/05/28	0	0.00	7	7.26	7.25	-7	482	-1.45%
2020/05/26	0	0.00	3	7.34	7.34	-3	474	-0.63%
2020/05/22	1	7.30	0	0.00	7.27	1	470	0.21%
2020/05/18	0	0.00	13	7.13	7.13	-13	468	-2.78%
2020/05/07	0	0.00	5	7.37	7.58	-5	457	-1.09%
2020/03/26	0.3	6.36	0	0.00	6.35	0.3	484	0.06%
2020/03/25	0.7	6.34	0	0.00	6.30	0.7	476	0.14%
2020/01/15	2	11.55	0	0.00	11.55	2	390	0.51%
2020/01/14	0	0.00	0.6	11.60	11.60	-0.6	394	-0.16%
2019/12/27	1	12.10	0	0.00	12.10	1	379	0.26%
2019/11/28	9	11.75	0	0.00	11.65	9	285	3.16%
2019/11/26	1	11.75	0	0.00	11.75	1	289	0.35%
2019/11/18	4	11.80	0	0.00	11.80	4	254	1.57%
2019/11/15	1	11.90	0	0.00	12.00	1	249	0.40%
2019/11/14	2	12.30	0	0.00	12.10	2	244	0.82%
2019/11/13	35	12.71	0	0.00	12.45	35	230	15.19%
2019/09/16	2	13.15	0	0.00	13.15	2	276	0.72%
2019/09/06	1	13.60	0	0.00	13.65	1	275	0.36%
2019/08/13	1	13.35	0	0.00	13.35	1	300	0.33%
2019/08/12	2	13.45	0	0.00	13.60	2	305	0.66%
2019/08/05	1	14.10	0	0.00	14.05	1	331	0.30%
2019/07/15	1	14.60	0	0.00	14.75	1	362	0.28%
2019/07/12	1	14.70	0	0.00	14.70	1	370	0.27%
2019/06/19	2	14.20	0	0.00	14.30	2	612	0.33%
2019/06/11	2	14.65	0	0.00	14.65	2	624	0.32%
2019/05/28	1	14.95	0	0.00	15.00	1	681	0.15%
2019/05/13	2	15.75	0	0.00	15.45	2	728	0.27%
2019/05/09	2	16.45	0	0.00	16.40	2	723	0.28%
2019/04/23	1	18.20	0	0.00	18.35	1	777	0.13%
2019/04/18	0	0.00	4	17.90	17.90	-4	815	-0.49%
2019/04/16	4	18.38	5	18.46	18.40	-1	795	-0.13%
2019/04/12	5	18.36	5	18.55	18.30	0	766	0.00%
2019/03/18	1	17.40	0	0.00	17.40	1	526	0.19%
2019/03/04	0	0.00	2	18.20	18.05	-2	546	-0.37%
2019/02/12	5	18.05	0	0.00	18.15	5	499	1.00%
2019/01/25	0	0.00	0	17.95	17.85	0	470	-0.01%
2019/01/15	2	18.65	0	0.00	18.75	2	411	0.49%
2018/11/14	0	0.00	1	17.81	18.10	-1	375	-0.27%
2018/10/29	0	0.00	3	16.00	15.75	-3	469	-0.64%
2018/10/11	0	0.00	0.1	17.00	16.80	-0.1	567	-0.01%
2018/09/06	1	19.65	4	19.45	19.45	-3	1,330	-0.23%
2018/08/21	0	0.00	2	20.00	20.00	-2	1,896	-0.11%
2018/08/08	2	22.85	1	22.80	22.65	1	2,266	0.04%
2018/07/20	2	22.53	0	0.00	22.35	2	2,294	0.09%
2018/07/18	1	23.40	0	0.00	23.40	1	2,257	0.04%
2018/07/13	0	0.00	2	24.30	24.40	-2	2,195	-0.09%
2018/07/12	0	0.00	1	24.55	24.05	-1	2,165	-0.05%
2018/07/11	1	23.65	0	0.00	23.45	1	2,123	0.05%
2018/07/10	1	23.30	0	0.00	23.25	1	2,104	0.05%
2018/07/09	2	23.75	0	0.00	23.30	2	2,077	0.10%
2018/07/06	1	23.35	0	0.00	23.50	1	1,945	0.05%
2018/07/05	1	23.75	0	0.00	23.35	1	1,900	0.05%
2018/07/03	0	0.00	1	25.05	24.40	-1	1,878	-0.05%
2018/06/20	0	0.00	10	25.95	26.15	-10	1,598	-0.63%
2018/06/19	0	0.00	10	26.10	26.20	-10	1,579	-0.63%
2018/06/14	5	26.60	9	26.60	26.70	-4	1,511	-0.26%
2018/06/13	0	0.00	2	26.53	26.85	-2	1,460	-0.14%
2018/06/12	14	26.12	20	26.15	26.20	-6	1,366	-0.44%
2018/06/11	1	26.40	28	25.40	26.40	-27	1,302	-2.07%
2018/06/08	2	24.85	0	0.00	24.80	2	1,207	0.17%
2018/06/07	14	25.18	0	0.00	24.90	14	1,200	1.17%
2018/06/06	4	25.48	0	0.00	25.30	4	1,191	0.34%
2018/06/05	2	24.45	3	24.90	25.30	-1	1,058	-0.09%
2018/06/01	0	0.00	1	24.35	24.40	-1	1,020	-0.10%
2018/05/31	17	24.60	3	24.90	24.40	14	1,013	1.38%
2018/05/30	1	24.30	0	0.00	24.20	1	980	0.10%
2018/05/29	3	24.87	1	24.80	24.45	2	963	0.21%
2018/05/28	4	24.54	4	24.69	25.10	0	919	0.00%
2018/05/25	0	0.00	1	23.25	22.95	-1	822	-0.12%
2018/05/24	1	23.40	0	0.00	23.45	1	811	0.12%
2018/05/18	2	22.20	3	22.30	23.90	-1	701	-0.14%
2018/05/17	3	22.85	0	0.00	22.85	3	625	0.48%
2018/05/15	2	20.95	1	20.90	20.90	1	544	0.18%
2018/05/11	0	0.00	0.3	20.95	20.95	-0.3	518	-0.06%
2018/05/08	1	19.65	0	0.00	19.50	1	480	0.21%
2018/05/07	1	19.35	0	0.00	19.30	1	480	0.21%
2018/04/26	0	0.00	1	19.65	19.35	-1	488	-0.20%
2018/04/24	1	19.50	0	0.00	19.40	1	495	0.20%
2018/04/19	1	20.75	0	0.00	20.60	1	492	0.20%
2018/04/17	0	0.00	1	20.75	20.75	-1	503	-0.20%
2018/04/13	1	21.30	0	0.00	21.25	1	508	0.20%
2018/03/22	2	21.95	0	0.00	21.75	2	600	0.33%
2018/03/09	1	22.90	0	0.00	22.45	1	622	0.16%
2018/03/08	2	22.85	0	0.00	22.90	2	617	0.32%
2018/02/21	1	21.40	1	21.55	21.75	0	638	0.00%
2018/02/09	0	0.00	2	18.30	18.80	-2	607	-0.33%
2018/02/08	4	20.39	0	0.00	19.95	4	598	0.67%
2018/02/07	0	0.00	3	20.75	20.55	-3	602	-0.50%
2018/02/06	2	21.18	1.6	20.37	20.40	0.4	604	0.07%
2018/02/02	1	23.20	0	0.00	23.20	1	598	0.17%
2018/01/31	0.3	23.55	0	0.00	23.60	0.3	593	0.05%
2018/01/08	10	26.25	0	0.00	25.80	10	758	1.32%
2018/01/04	3	26.10	1	25.90	26.60	2	721	0.28%