金麗-KY (8429)-元大-三重券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
150張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	9.88	0	0.00	9.92	0	238	0.00%
2024/04/08	0	9.68	0	0.00	9.59	0	251	0.00%
2024/02/23	0	10.75	0	0.00	10.65	0	347	0.00%
2024/02/22	0	10.80	0	0.00	10.75	0	347	0.00%
2023/12/20	0	10.85	0	0.00	10.85	0	404	0.00%
2023/11/28	0	11.30	0	0.00	11.30	0	321	0.00%
2023/10/31	0	0.00	23	10.65	10.45	-23	276	-8.33%
2023/10/04	0.1	9.96	0	0.00	10.00	0.1	176	0.06%
2023/09/06	0.1	10.15	0	0.00	10.10	0.1	239	0.02%
2023/07/25	0.1	10.45	0	0.00	10.40	0.1	301	0.02%
2023/06/27	0.2	10.80	0	0.00	10.80	0.2	230	0.08%
2023/06/13	0.1	10.85	0	0.00	10.85	0.1	222	0.05%
2023/06/12	0.1	10.90	0	0.00	10.85	0.1	221	0.03%
2023/03/24	0	10.40	0	0.00	10.40	0	553	0.00%
2023/03/21	0	10.30	0	0.00	10.30	0	660	0.00%
2023/03/13	0.1	10.50	0	0.00	10.50	0.1	887	0.01%
2023/02/07	0	0.00	17	11.10	11.20	-17	852	-1.99%
2023/01/16	0	10.55	0	0.00	10.50	0	735	0.00%
2022/12/15	0	0.00	5	11.29	11.00	-5	520	-0.96%
2022/12/13	13	11.24	0	0.00	11.20	13	463	2.81%
2022/12/12	10	11.60	0	0.00	11.70	10	411	2.43%
2022/12/09	0	0.00	39	10.86	11.00	-39	339	-11.49%
2022/12/08	2	10.40	0	0.00	10.20	2	295	0.68%
2022/12/07	2	10.38	0	0.00	10.45	2	260	0.77%
2022/11/30	0	0.00	1	9.43	9.53	-1	188	-0.53%
2022/11/29	1	9.32	0	0.00	9.35	1	187	0.53%
2022/11/22	11	9.33	0	0.00	9.31	11	197	5.57%
2022/11/21	5	9.32	0	0.00	9.28	5	198	2.51%
2022/11/18	5	9.41	0	0.00	9.37	5	215	2.32%
2022/11/14	0	0.00	3	9.76	9.76	-3	239	-1.25%
2022/10/28	0	9.83	0	0.00	9.70	0	209	0.00%
2022/09/30	0	0.00	3	9.63	9.65	-3	197	-1.52%
2022/09/02	0	0.00	1	10.10	10.10	-1	195	-0.51%
2022/08/25	1	10.15	0	0.00	10.30	1	201	0.50%
2022/08/24	3	10.45	0	0.00	10.45	3	184	1.63%
2022/07/07	0	0.00	5	9.45	9.59	-5	238	-2.09%
2022/04/27	0	10.55	0	0.00	10.45	0	248	0.00%
2022/03/07	0	11.00	0	0.00	10.85	0	457	0.01%
2022/02/22	0	12.00	0	0.00	11.80	0	534	0.01%
2022/02/10	0	0.00	17	11.96	12.00	-17	775	-2.19%
2022/01/12	0	12.40	0	0.00	12.40	0	1,235	0.00%
2022/01/07	0	0.00	2	12.50	12.25	-2	1,240	-0.16%
2022/01/04	0	0.00	1	12.60	12.65	-1	1,445	-0.07%
2021/12/22	4	12.93	0	0.00	12.85	4	1,638	0.24%
2021/12/21	2	12.90	0	0.00	12.85	2	1,642	0.12%
2021/12/09	2	13.35	0	0.00	13.35	2	1,868	0.11%
2021/11/22	1	13.50	0	0.00	13.20	1	1,907	0.05%
2021/11/19	10	13.18	0	0.00	13.10	10	1,902	0.53%
2021/11/18	1	13.40	0	0.00	13.40	1	1,916	0.05%
2021/11/16	10	13.86	0	0.00	13.45	10	1,910	0.52%
2021/10/28	0	0.00	14	14.00	14.00	-14	1,626	-0.86%
2021/10/20	2	12.28	0	0.00	12.35	2	1,479	0.14%
2021/10/19	2	12.25	0	0.00	12.35	2	1,529	0.13%
2021/10/04	3	12.05	0	0.00	11.85	3	1,677	0.18%
2021/10/01	2	12.33	1	12.45	12.35	1	1,711	0.06%
2021/09/23	3	12.13	0	0.00	12.05	3	1,960	0.15%
2021/09/15	1	12.75	0	0.00	12.70	1	2,057	0.05%
2021/08/03	0	0.00	5	14.00	14.00	-5	3,958	-0.13%
2021/07/23	5	14.60	1	15.00	15.00	4	3,969	0.10%
2021/07/19	3	14.48	0	0.00	14.55	3	3,948	0.08%
2021/07/15	12	14.50	10	15.05	14.90	2	3,965	0.05%
2021/07/13	4	15.20	0	0.00	14.35	4	3,885	0.10%
2021/07/07	1	19.85	0	0.00	18.75	1	3,495	0.03%
2021/07/06	0	0.00	1	18.90	19.85	-1	3,400	-0.03%
2021/07/05	0	0.00	1	17.40	18.05	-1	3,313	-0.03%
2021/06/30	1	17.70	0	0.00	17.40	1	3,217	0.03%
2021/06/28	1	17.90	0	0.00	17.50	1	3,163	0.03%
2021/06/25	4	17.45	0	0.00	17.80	4	3,122	0.13%
2021/06/24	2	17.40	0	0.00	17.80	2	3,075	0.07%
2021/06/22	20	16.98	0	0.00	16.20	20	2,728	0.73%
2021/06/21	0	0.00	0.3	17.50	17.50	-0.3	2,363	-0.01%
2021/06/18	0.2	15.60	1	15.40	15.95	-0.8	2,207	-0.04%
2021/06/17	1	14.50	1	14.50	14.50	0	1,978	0.00%
2021/06/04	1	14.25	0	0.00	13.35	1	1,644	0.06%
2021/06/02	2	13.00	2	12.75	13.10	0	1,472	0.00%
2021/05/31	0	0.00	5	12.69	12.35	-5	1,317	-0.38%
2021/05/27	5	12.00	0	0.00	12.35	5	1,099	0.45%
2021/04/29	1	10.50	0	0.00	10.45	1	561	0.18%
2021/04/16	0.1	8.99	0	0.00	8.99	0.1	420	0.02%
2021/04/12	0	0.00	1	8.78	8.91	-1	601	-0.17%
2021/03/23	1	8.38	0	0.00	8.38	1	662	0.15%
2021/03/15	0	0.00	1	8.99	9.00	-1	727	-0.14%
2021/03/08	1	8.51	0	0.00	8.48	1	759	0.13%
2021/03/02	0	8.67	0	0.00	8.51	0	807	0.00%
2021/02/04	0.1	8.30	0	0.00	8.25	0.1	810	0.01%
2021/01/14	0	0.00	0.1	9.20	9.11	-0.1	784	-0.02%
2021/01/13	0	0.00	0.1	9.32	9.22	-0.1	781	-0.01%
2021/01/08	0	0.00	1	9.80	9.56	-1	747	-0.13%
2021/01/07	1	9.94	0	0.00	9.79	1	734	0.14%
2020/12/21	0	0.00	1	9.28	9.15	-1	574	-0.17%
2020/12/18	2	9.48	2	9.24	9.26	0	597	0.00%
2020/12/16	1	9.14	0	0.00	9.15	1	755	0.13%
2020/12/08	0.1	8.98	0	0.00	8.94	0.1	832	0.01%
2020/12/07	0	0.00	1	8.89	8.85	-1	835	-0.12%
2020/09/30	0.1	9.15	0	0.00	9.15	0.1	1,033	0.01%
2020/07/27	0	0.00	1	8.11	7.87	-1	649	-0.15%
2020/07/22	0	0.00	0	8.78	8.71	0	655	0.00%
2020/07/20	0	0.00	0.1	8.71	8.64	-0.1	651	-0.01%
2020/07/10	1	9.08	0	0.00	8.90	1	535	0.19%
2020/07/08	0	0.00	1	7.86	8.36	-1	450	-0.22%
2020/06/30	1	7.48	0	0.00	7.50	1	400	0.25%
2020/05/26	0	0.00	1	7.36	7.34	-1	474	-0.21%
2020/05/22	1	7.32	0	0.00	7.27	1	470	0.21%
2020/03/17	0	0.00	0.2	6.46	6.44	-0.2	446	-0.04%
2019/11/14	0	0.00	2	12.40	12.10	-2	244	-0.82%
2019/08/29	0	0.00	1	13.90	13.80	-1	286	-0.35%
2019/04/03	0	0.00	10	17.67	17.90	-10	608	-1.64%
2019/03/26	2	17.00	0	0.00	16.95	2	558	0.36%
2019/03/25	1	17.15	0	0.00	17.20	1	549	0.18%
2019/03/21	1	17.20	0	0.00	17.20	1	540	0.19%
2019/03/13	4	17.60	0	0.00	17.55	4	568	0.70%
2019/03/11	2	17.65	0	0.00	17.55	2	566	0.35%
2019/03/04	0	0.00	10	18.20	18.05	-10	546	-1.83%
2019/02/18	0	0.00	2	17.50	17.55	-2	510	-0.39%
2019/02/15	1	17.50	0	0.00	17.45	1	520	0.19%
2019/02/14	10	17.50	0	0.00	17.40	10	520	1.92%
2019/01/24	1	18.00	0	0.00	17.95	1	461	0.22%
2018/06/13	1	26.50	0	0.00	26.85	1	1,460	0.07%
2018/06/12	0	0.00	1	26.15	26.20	-1	1,366	-0.07%
2018/06/06	0	0.00	1	25.40	25.30	-1	1,191	-0.08%
2018/05/28	2	24.95	0	0.00	25.10	2	919	0.22%
2018/04/11	0	0.00	2	21.35	21.35	-2	547	-0.37%
2018/03/09	0	0.00	1	22.55	22.45	-1	622	-0.16%
2018/03/01	0	0.00	3	20.90	21.25	-3	629	-0.48%
2018/02/27	3	21.25	0	0.00	21.15	3	635	0.47%
2018/02/08	1	19.95	0	0.00	19.95	1	598	0.17%