金麗-KY (8429)-永豐金-桃園券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
150張
產業
上市貿易百貨類股▲0.17%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	10.10	10.15	-0.1	286	-0.05%
2024/04/24	0	0.00	0	10.00	10.20	0	242	0.00%
2024/04/23	0	9.93	0	0.00	9.92	0	238	0.00%
2024/04/15	0	9.98	0	0.00	9.90	0	235	0.00%
2024/04/08	0	0.00	0.1	9.64	9.59	-0.1	251	-0.04%
2024/04/03	0	9.68	0	0.00	9.63	0	255	0.00%
2024/04/01	0	9.69	0	0.00	9.67	0	255	0.00%
2024/03/28	1	9.69	0	0.00	9.68	1	257	0.39%
2024/03/22	0	9.69	0	0.00	9.62	0	274	0.00%
2024/03/21	0	0.00	25	9.54	9.68	-25	275	-9.07%
2024/03/20	0	0.00	15	9.66	9.54	-15	273	-5.48%
2024/03/14	0.2	9.96	0	0.00	10.10	0.2	291	0.07%
2024/03/13	0.2	9.97	0	0.00	9.80	0.2	291	0.07%
2024/03/12	0	0.00	10	10.00	9.99	-10	284	-3.52%
2024/03/07	0.1	10.20	6	10.25	10.10	-5.9	307	-1.93%
2024/03/05	0	10.50	0	0.00	10.35	0	302	0.00%
2024/03/04	0.2	10.45	3	10.40	10.45	-2.8	322	-0.87%
2024/03/01	0	10.40	11	10.31	10.35	-11	336	-3.27%
2024/02/29	0	10.52	0	0.00	10.40	0	346	0.00%
2024/02/27	0	10.65	25	10.47	10.50	-25	349	-7.14%
2024/02/26	1	10.55	0	0.00	10.55	1	352	0.28%
2024/02/23	2	10.73	0	0.00	10.65	2	347	0.58%
2024/02/22	2	10.78	0	0.00	10.75	2	347	0.57%
2024/02/21	1	10.70	0	0.00	10.75	1	345	0.29%
2024/02/19	5	10.68	0	0.00	10.65	5	343	1.47%
2024/02/16	0	10.75	0	0.00	10.65	0	339	0.00%
2024/02/15	3	10.70	0	0.00	10.95	3	333	0.90%
2024/02/02	2.5	10.69	0	0.00	10.75	2.5	336	0.73%
2024/02/01	1	10.65	0	0.00	10.80	1	335	0.30%
2024/01/31	2	10.68	0	0.00	10.70	2	333	0.60%
2024/01/30	1	10.70	0	0.00	10.80	1	332	0.30%
2024/01/29	2	10.68	0	0.00	10.75	2	333	0.60%
2024/01/26	2	10.73	0	0.00	10.75	2	331	0.60%
2024/01/25	2	10.73	0	0.00	10.80	2	333	0.60%
2024/01/24	1	10.70	0	0.00	10.80	1	334	0.30%
2024/01/23	2	10.68	0	0.00	10.75	2	338	0.59%
2024/01/22	2	10.68	3	10.70	10.75	-1	338	-0.30%
2024/01/19	2	10.65	0	0.00	10.75	2	338	0.59%
2024/01/17	6.1	10.67	0	0.00	10.55	6.1	343	1.78%
2024/01/16	3	10.90	0	0.00	10.85	3	336	0.89%
2024/01/15	3	10.95	0	0.00	11.00	3	336	0.89%
2024/01/12	3	10.92	0	0.00	10.95	3	346	0.87%
2024/01/11	3	10.95	0	0.00	11.00	3	358	0.84%
2024/01/10	12	10.90	0	0.00	11.00	12	383	3.13%
2024/01/09	6	10.90	0	0.00	10.90	6	392	1.53%
2024/01/08	2	11.00	2	11.00	11.05	0	446	0.00%
2024/01/05	6	10.85	0	0.00	10.90	6	440	1.36%
2024/01/04	10	10.86	0	0.00	10.90	10	437	2.29%
2024/01/02	10	10.95	0	0.00	11.00	10	432	2.31%
2023/12/22	3	11.00	0	0.00	10.95	3	418	0.72%
2023/12/21	2	10.70	0	0.00	11.05	2	417	0.48%
2023/12/07	10	11.00	0.1	10.95	11.00	9.9	381	2.59%
2023/11/29	2.1	11.00	0	0.00	11.20	2.1	340	0.62%
2023/11/24	1	10.70	0	0.00	10.95	1	289	0.35%
2023/11/07	0	0.00	5	10.70	10.65	-5	265	-1.88%
2023/11/01	5	10.45	1	10.55	10.40	4	274	1.46%
2023/10/26	1	10.80	0	0.00	10.80	1	273	0.37%
2023/10/25	0	0.00	1	10.80	10.85	-1	272	-0.37%
2023/10/23	0	11.10	0	0.00	10.90	0	267	0.00%
2023/10/20	0	0.00	40	10.62	11.15	-40	264	-15.10%
2023/10/19	6	11.25	0	0.00	11.00	6	258	2.32%
2023/10/18	34	11.00	6	10.60	11.20	28	245	11.39%
2023/10/17	6	10.45	0	0.00	10.50	6	220	2.72%
2023/10/02	0	0.00	10	10.05	10.05	-10	190	-5.26%
2023/09/15	0.3	10.15	0	0.00	10.15	0.3	229	0.14%
2023/09/14	0.5	10.10	0	0.00	10.15	0.5	229	0.22%
2023/09/08	0	10.12	0	0.00	10.10	0	236	0.00%
2023/09/04	10	10.20	0	0.00	10.15	10	244	4.08%
2023/08/10	1.1	10.00	0	0.00	9.99	1.1	303	0.35%
2023/08/04	0.1	10.35	0	0.00	10.25	0.1	304	0.03%
2023/07/06	1	11.25	0	0.00	11.20	1	268	0.37%
2023/07/05	0	0.00	1	11.10	11.20	-1	251	-0.40%
2023/06/28	0	0.00	0.2	10.95	10.80	-0.2	230	-0.08%
2023/06/12	0	0.00	2	10.90	10.85	-2	221	-0.90%
2023/06/09	1	11.10	0	0.00	11.00	1	222	0.45%
2023/06/08	1	11.00	0	0.00	10.95	1	223	0.45%
2023/05/31	0	0.00	0.1	10.85	10.90	-0.1	227	-0.06%
2023/05/08	0	0.00	1	10.60	10.70	-1	213	-0.47%
2023/05/03	0.2	10.55	0	0.00	10.45	0.2	260	0.08%
2023/04/28	1	10.45	0.1	10.45	10.40	0.9	341	0.27%
2023/04/24	0.1	10.35	0	0.00	10.35	0.1	350	0.03%
2023/04/20	0	0.00	0.1	10.55	10.45	-0.1	366	-0.02%
2023/04/18	0.1	10.65	0	0.00	10.55	0.1	371	0.03%
2023/04/17	0	10.60	0	0.00	10.55	0	374	0.00%
2023/04/14	1	10.45	0	0.00	10.45	1	375	0.27%
2023/04/13	0	10.55	0	0.00	10.45	0	384	0.01%
2023/03/29	0	0.00	3	10.25	10.20	-3	503	-0.60%
2023/03/28	0	10.40	0	0.00	10.25	0	522	0.01%
2023/03/27	0	10.50	0	0.00	10.35	0	540	0.00%
2023/03/14	1	10.30	1	10.30	10.30	0	887	0.00%
2023/03/13	3	10.50	0	0.00	10.50	3	887	0.34%
2023/03/10	0	0.00	3	10.73	10.60	-3	882	-0.34%
2023/03/06	0	11.15	0	0.00	11.10	0	872	0.00%
2023/03/01	0.1	10.95	0	0.00	10.90	0.1	863	0.01%
2023/02/24	0.2	10.90	0	0.00	10.90	0.2	863	0.02%
2023/02/23	0.1	10.95	0	0.00	10.85	0.1	863	0.01%
2023/02/20	0	11.05	1	11.00	11.00	-1	861	-0.12%
2023/02/15	1	10.75	1	10.80	10.75	0	862	0.00%
2023/02/14	0	0.00	3	10.70	10.65	-3	863	-0.35%
2023/02/13	4.1	10.60	4	10.56	10.60	0.1	865	0.01%
2023/02/10	5	10.75	5	10.76	10.75	0	862	0.00%
2023/02/03	1	11.20	0	0.00	11.15	1	852	0.12%
2023/02/02	0.2	11.45	23	11.45	11.45	-22.8	842	-2.71%
2023/02/01	4	11.43	11	11.63	11.45	-7	838	-0.83%
2023/01/31	32	11.57	12	11.28	11.70	20	811	2.47%
2023/01/30	7	11.08	2	11.00	10.95	5	747	0.67%
2023/01/17	1.1	10.60	1	10.70	10.60	0.1	734	0.01%
2023/01/16	2	10.58	0	0.00	10.50	2	735	0.27%
2023/01/13	0.1	10.60	0	0.00	10.45	0.1	736	0.01%
2023/01/12	1	10.55	1	10.70	10.55	0	733	0.00%
2023/01/11	4	10.75	8	10.93	10.70	-4	728	-0.55%
2023/01/10	0	0.00	1	10.90	10.95	-1	723	-0.14%
2023/01/06	1	10.90	0	0.00	10.80	1	704	0.14%
2023/01/05	1	10.80	1	10.95	10.80	0	702	0.00%
2023/01/04	3	10.77	2	10.80	10.85	1	698	0.14%
2023/01/03	1	10.85	0	0.00	10.70	1	694	0.14%
2022/12/30	4	11.06	1	11.25	11.00	3	685	0.44%
2022/12/29	4	11.14	3	11.08	11.10	1	680	0.15%
2022/12/28	1	11.30	1	11.15	11.15	0	673	0.00%
2022/12/27	2	11.40	2	11.50	11.35	0	662	0.00%
2022/12/23	7	11.24	13	11.23	11.20	-6	604	-0.99%
2022/12/22	0	0.00	31	10.85	10.85	-31	572	-5.41%
2022/12/21	3	10.88	0	0.00	10.80	3	566	0.53%
2022/12/20	1	10.80	5	11.30	10.80	-4	553	-0.72%
2022/12/19	43	11.37	7.5	11.34	11.20	35.5	538	6.58%
2022/12/14	0	0.00	11	11.35	11.25	-11	499	-2.20%
2022/12/13	14.1	11.30	37	11.08	11.20	-22.9	463	-4.94%
2022/12/12	9	11.45	28	11.29	11.70	-19	411	-4.62%
2022/12/09	43	10.59	0	11.00	11.00	43	339	12.66%
2022/12/08	11	10.51	0	0.00	10.20	11	295	3.72%
2022/12/07	0	10.60	0	0.00	10.45	0	260	0.01%
2022/12/06	0.1	9.58	0	0.00	9.65	0.1	192	0.05%
2022/12/01	0.2	9.62	0	0.00	9.57	0.2	189	0.08%
2022/11/25	0	9.43	0	0.00	9.34	0	187	0.00%
2022/11/24	0	0.00	5	9.37	9.38	-5	194	-2.58%
2022/11/23	0	9.40	0	0.00	9.32	0	194	0.00%
2022/10/11	0.1	9.66	0	0.00	9.54	0.1	189	0.03%
2022/09/15	0.2	10.10	0	0.00	10.30	0.2	188	0.08%
2022/07/21	0	0.00	1.1	9.58	9.57	-1.1	230	-0.46%
2022/07/07	0	9.57	0	0.00	9.59	0	238	0.00%
2022/06/30	0	9.95	0	0.00	9.88	0	237	0.00%
2022/06/27	0	0.00	1	10.20	10.15	-1	236	-0.42%
2022/06/17	0	0.00	1	10.40	10.20	-1	233	-0.43%
2022/06/16	1	10.70	0	0.00	10.40	1	233	0.43%
2022/06/07	0	0.00	5	11.15	11.10	-5	229	-2.18%
2022/05/31	0	0.00	0	10.55	10.45	0	245	0.00%
2022/05/09	0.1	10.30	0	0.00	10.35	0.1	224	0.02%
2022/04/25	0	0.00	4	10.85	10.60	-4	247	-1.62%
2022/04/22	0	0.00	1	11.15	11.10	-1	244	-0.41%
2022/04/20	0	0.00	1	11.35	11.25	-1	264	-0.38%
2022/04/19	0	0.00	0.2	11.00	11.20	-0.2	264	-0.06%
2022/04/18	0	11.10	0	0.00	10.90	0	268	0.00%
2022/04/13	0.7	11.05	0	0.00	11.05	0.7	304	0.23%
2022/04/06	0.1	11.20	0	0.00	11.10	0.1	322	0.03%
2022/03/16	0.1	10.55	0	0.00	10.40	0.1	407	0.01%
2022/03/07	0.1	11.05	0	0.00	10.85	0.1	457	0.01%
2022/03/04	0	0.00	7	11.35	11.25	-7	456	-1.53%
2022/03/03	7	11.54	0.1	11.55	11.55	6.9	481	1.43%
2022/02/24	0	0.00	1.4	11.69	11.45	-1.4	508	-0.27%
2022/02/14	5	11.60	0	0.00	11.60	5	696	0.72%
2022/02/09	0	0.00	1	12.05	12.05	-1	842	-0.12%
2022/02/08	0	0.00	1	11.95	12.00	-1	848	-0.12%
2022/01/26	0.1	11.35	0	0.00	11.20	0.1	864	0.01%
2022/01/24	0	11.55	0	0.00	11.30	0	937	0.00%
2022/01/18	0.1	12.05	0	0.00	11.90	0.1	1,164	0.01%
2022/01/14	2	12.00	0	0.00	12.05	2	1,213	0.16%
2022/01/13	1	12.30	0	0.00	12.40	1	1,238	0.08%
2022/01/10	0	12.50	0	0.00	12.45	0	1,242	0.00%
2022/01/06	1	12.50	0	0.00	12.50	1	1,360	0.07%
2022/01/05	1	12.70	0	0.00	12.70	1	1,442	0.07%
2021/12/29	0	0.00	0.5	12.85	12.85	-0.5	1,456	-0.04%
2021/12/28	0	0.00	3	12.95	12.80	-3	1,480	-0.20%
2021/12/17	1	13.15	0	0.00	13.10	1	1,672	0.06%
2021/12/16	0	0.00	3	13.22	13.15	-3	1,670	-0.18%
2021/12/14	1	13.00	0	0.00	12.90	1	1,724	0.06%
2021/12/13	0.2	13.25	0	0.00	13.25	0.2	1,732	0.01%
2021/12/10	1	13.15	5	13.40	13.05	-4	1,789	-0.22%
2021/12/09	6	13.41	0	0.00	13.35	6	1,868	0.32%
2021/12/08	0	0.00	0.9	13.00	13.00	-0.9	1,910	-0.05%
2021/11/26	1	12.85	0	0.00	12.95	1	1,910	0.05%
2021/11/19	1	13.25	0	0.00	13.10	1	1,902	0.05%
2021/11/17	0.1	13.80	0	0.00	13.80	0.1	1,925	0.01%
2021/11/15	1	13.90	0	0.00	13.85	1	1,882	0.05%
2021/11/12	0	0.00	1	14.20	14.65	-1	1,860	-0.05%
2021/11/11	0	0.00	3	14.55	14.30	-3	1,834	-0.16%
2021/11/10	3	14.95	2	14.98	14.60	1	1,809	0.06%
2021/11/08	4	14.46	1	14.30	15.00	3	1,745	0.17%
2021/11/05	0	0.00	1	13.75	13.80	-1	1,694	-0.06%
2021/11/03	0	0.00	1	13.85	13.85	-1	1,721	-0.06%
2021/11/02	0	0.00	7	14.12	13.55	-7	1,721	-0.41%
2021/11/01	1	14.50	0	0.00	14.55	1	1,689	0.06%
2021/10/29	6	14.45	0	0.00	14.45	6	1,652	0.36%
2021/10/28	1	14.00	13	14.18	14.00	-12	1,626	-0.74%
2021/10/27	3	13.70	28	14.10	14.20	-25	1,592	-1.57%
2021/10/26	31	13.20	0	0.00	13.40	31	1,466	2.11%
2021/10/22	9	13.00	0	0.00	13.10	9	1,453	0.62%
2021/10/21	0	0.00	8	13.08	13.10	-8	1,441	-0.55%
2021/10/20	2	12.30	0	0.00	12.35	2	1,479	0.14%
2021/10/18	0	0.00	5	12.15	12.20	-5	1,549	-0.32%
2021/10/15	5	12.45	10	12.50	12.45	-5	1,572	-0.32%
2021/10/14	3	12.70	3	12.77	12.35	0	1,576	0.00%
2021/10/13	0	0.00	2	12.30	12.25	-2	1,458	-0.14%
2021/10/08	0	0.00	1	12.50	12.25	-1	1,433	-0.07%
2021/10/07	0	0.00	4	12.30	12.25	-4	1,487	-0.27%
2021/10/05	10	11.90	0	0.00	12.05	10	1,610	0.62%
2021/10/04	2	12.10	0	0.00	11.85	2	1,677	0.12%
2021/10/01	8	12.56	0	0.00	12.35	8	1,711	0.47%
2021/09/30	0	0.00	10	13.25	13.25	-10	1,804	-0.55%
2021/09/29	1	12.50	0	0.00	12.45	1	1,880	0.05%
2021/09/27	0	0.00	6	12.68	12.95	-6	1,935	-0.31%
2021/09/24	0	0.00	4	12.33	12.20	-4	1,936	-0.21%
2021/09/22	10	12.25	0	0.00	12.05	10	1,980	0.50%
2021/09/17	6	12.80	0	0.00	12.75	6	1,969	0.30%
2021/09/14	5	12.40	0	0.00	12.75	5	2,283	0.22%
2021/09/13	1	12.50	0	0.00	12.40	1	2,565	0.04%
2021/09/10	10	12.80	0.1	12.95	12.95	9.9	2,681	0.37%
2021/09/09	0	0.00	1	11.55	11.80	-1	2,878	-0.03%
2021/09/06	0	0.00	4	12.05	12.00	-4	3,064	-0.13%
2021/08/16	1	12.35	0	0.00	12.05	1	3,891	0.03%
2021/08/13	0	0.00	5	12.60	12.50	-5	3,902	-0.13%
2021/08/12	0	0.00	5	13.00	13.05	-5	3,906	-0.13%
2021/08/06	8	14.33	0	0.00	14.40	8	3,886	0.21%
2021/07/26	2	14.93	0	0.00	14.70	2	4,008	0.05%
2021/07/23	0	0.00	22	14.39	15.00	-22	3,969	-0.55%
2021/07/22	0	0.00	7	14.15	13.65	-7	3,956	-0.18%
2021/07/21	11	13.58	0	0.00	13.60	11	3,954	0.28%
2021/07/20	14	14.11	0	0.00	14.05	14	3,953	0.35%
2021/07/19	23	14.55	0	0.00	14.55	23	3,948	0.58%
2021/07/16	0	0.00	1	14.60	14.50	-1	3,987	-0.03%
2021/07/13	0	0.00	15	14.45	14.35	-15	3,885	-0.39%
2021/07/12	0	0.00	1	15.90	15.00	-1	3,819	-0.03%
2021/07/09	0	0.00	19	15.88	15.30	-19	3,755	-0.51%
2021/07/08	13	17.44	13	16.94	16.90	0	3,665	0.00%
2021/07/07	1	19.00	30	18.89	18.75	-29	3,495	-0.83%
2021/07/06	37	19.84	4	19.14	19.85	33	3,400	0.97%
2021/07/05	4	17.91	10	17.71	18.05	-6	3,313	-0.18%
2021/07/02	0	0.00	1	17.15	16.90	-1	3,267	-0.03%
2021/07/01	1	17.75	0	0.00	16.80	1	3,245	0.03%
2021/06/30	5	17.25	0	0.00	17.40	5	3,217	0.16%
2021/06/29	20	17.44	2	17.20	17.00	18	3,189	0.56%
2021/06/25	0	0.00	25	18.22	17.80	-25	3,122	-0.80%
2021/06/24	1	16.35	1	17.80	17.80	0	3,075	0.00%
2021/06/23	32	17.33	20.1	17.42	16.70	11.9	3,015	0.40%
2021/06/22	27	17.48	27.1	16.85	16.20	-0.1	2,728	0.00%
2021/06/21	11	16.81	13.2	17.05	17.50	-2.2	2,363	-0.09%
2021/06/18	16.1	15.76	24.2	15.64	15.95	-8.2	2,207	-0.37%
2021/06/17	41	13.97	20.3	13.88	14.50	20.7	1,978	1.05%
2021/06/16	0	0.00	10	12.70	13.20	-10	1,820	-0.55%
2021/06/09	10	12.15	0	0.00	12.35	10	1,742	0.57%
2021/06/07	40.3	12.50	40	12.79	12.55	0.3	1,702	0.02%
2021/06/04	5	13.50	9	14.03	13.35	-4	1,644	-0.24%
2021/06/03	3	13.20	4.3	13.58	14.30	-1.3	1,559	-0.08%
2021/06/02	8	13.49	10.3	13.32	13.10	-2.3	1,472	-0.15%
2021/06/01	5	12.51	14	12.80	12.70	-9	1,362	-0.66%
2021/05/31	30	12.40	18.5	12.99	12.35	11.5	1,317	0.87%
2021/05/28	24	12.19	2	12.10	12.60	22	1,230	1.79%
2021/05/13	0	0.00	0.1	9.45	9.51	-0.1	761	-0.01%
2021/05/10	0	0.00	1	11.00	11.10	-1	668	-0.15%
2021/05/07	0.1	10.20	0	0.00	10.30	0.1	644	0.01%
2021/05/05	0	0.00	0	9.84	9.78	0	610	0.00%
2021/05/03	0	0.00	5	10.25	10.20	-5	578	-0.86%
2021/04/29	3.1	10.56	0	0.00	10.45	3.1	561	0.55%
2021/04/28	11	10.87	10	10.95	11.00	1	530	0.19%
2021/04/23	0	0.00	2	9.52	9.54	-2	457	-0.44%
2021/04/22	10.1	9.43	5	9.79	9.51	5.1	462	1.09%
2021/04/21	0	0.00	16	9.25	9.26	-16	411	-3.88%
2021/04/19	0	0.00	0.9	9.20	9.17	-0.9	420	-0.21%
2021/04/15	0	0.00	10	8.84	8.96	-10	432	-2.31%
2021/04/09	0.1	8.50	0	0.00	8.55	0.1	584	0.02%
2021/04/06	0.1	8.48	0	0.00	8.39	0.1	590	0.02%
2021/03/29	1.1	8.44	0	0.00	8.40	1.1	624	0.18%
2021/03/26	1	8.43	0	0.00	8.46	1	631	0.16%
2021/03/17	0.1	8.85	0	0.00	8.73	0.1	715	0.01%
2021/03/15	2	9.09	5	9.01	9.00	-3	727	-0.41%
2021/03/12	2	8.65	0	0.00	8.60	2	718	0.28%
2021/03/11	0	0.00	2	8.61	8.63	-2	730	-0.27%
2021/02/24	0.4	8.85	0	0.00	8.65	0.4	811	0.06%
2021/02/05	8	8.25	0	0.00	8.25	8	804	0.99%
2021/01/27	2	8.48	0	0.00	8.50	2	817	0.24%
2021/01/26	1	8.38	0	0.00	8.37	1	817	0.12%
2021/01/20	1	8.63	2	8.68	8.47	-1	816	-0.12%
2021/01/19	0	0.00	1.1	8.86	8.86	-1.1	808	-0.13%
2021/01/12	1	9.15	0	0.00	9.11	1	771	0.13%
2021/01/11	0.1	9.50	0	0.00	9.39	0.1	757	0.01%
2021/01/08	1	9.59	0	0.00	9.56	1	747	0.13%
2021/01/07	2	9.80	0	0.00	9.79	2	734	0.27%
2021/01/06	3	10.08	1	9.65	9.94	2	691	0.29%
2021/01/05	4	9.19	0	0.00	9.46	4	567	0.71%
2021/01/04	1	9.30	0	0.00	9.32	1	559	0.18%
2020/12/30	0	0.00	0	9.41	9.29	0	553	0.00%
2020/12/28	1	9.36	0	0.00	9.35	1	563	0.18%
2020/12/24	0	0.00	0	9.40	9.39	0	555	0.00%
2020/12/21	1.1	9.28	0	0.00	9.15	1.1	574	0.18%
2020/12/18	3	9.25	0	0.00	9.26	3	597	0.50%
2020/12/17	1	9.06	0	0.00	9.26	1	653	0.15%
2020/12/16	1	8.75	0	0.00	9.15	1	755	0.14%
2020/12/15	1	8.55	0	0.00	8.46	1	867	0.12%
2020/12/14	1	8.31	1	8.61	8.57	0	874	0.00%
2020/12/11	0	0.00	34	8.16	8.22	-34	866	-3.92%
2020/12/10	1	8.65	0	0.00	8.51	1	849	0.12%
2020/12/07	1	8.89	0	0.00	8.85	1	835	0.12%
2020/12/04	0.1	8.90	0	0.00	9.00	0.1	844	0.01%
2020/12/02	2	9.19	0	0.00	9.02	2	847	0.24%
2020/12/01	0	0.00	24	8.99	9.29	-24	834	-2.87%
2020/11/30	0	0.00	5	8.95	8.85	-5	816	-0.61%
2020/11/26	5	8.60	0.1	8.68	8.65	4.9	799	0.61%
2020/11/18	0	0.00	0.1	8.55	8.62	-0.1	804	-0.01%
2020/11/13	0	0.00	0.1	8.70	8.54	-0.1	824	-0.01%
2020/11/06	4	8.30	0	0.00	8.24	4	823	0.49%
2020/10/06	0.1	9.31	2	9.35	9.29	-1.9	960	-0.20%
2020/09/30	7	9.04	5	9.16	9.15	2	1,033	0.19%
2020/09/28	1	8.61	0	0.00	8.64	1	1,074	0.09%
2020/09/23	0	0.00	1	9.91	9.50	-1	1,040	-0.10%
2020/09/22	4	10.03	2	9.93	10.00	2	1,012	0.20%
2020/09/21	7	9.55	2	9.65	10.10	5	950	0.53%
2020/09/18	4	9.41	0	0.00	9.41	4	842	0.47%
2020/09/01	0	0.00	1	7.77	7.75	-1	663	-0.15%
2020/08/31	0	0.00	1	7.83	7.79	-1	665	-0.15%
2020/08/20	0	0.00	3	7.88	7.50	-3	668	-0.45%
2020/08/03	2	8.40	2	8.46	8.30	0	648	0.00%
2020/07/31	2	8.11	0	0.00	8.63	2	650	0.31%
2020/07/27	0	0.00	20	7.93	7.87	-20	649	-3.08%
2020/07/24	0	0.00	3	8.50	8.25	-3	650	-0.46%
2020/07/17	0	0.00	8	8.71	8.71	-8	650	-1.23%
2020/07/16	9	9.20	2	9.33	9.01	7	644	1.09%
2020/07/15	17	9.00	6	9.10	9.32	11	614	1.79%
2020/07/14	21	8.77	21	8.49	8.48	0	556	0.00%
2020/07/13	33	8.86	32	8.78	8.75	1	547	0.18%
2020/07/10	46	9.17	48	9.07	8.90	-2	535	-0.37%
2020/07/09	7	9.15	0	0.00	9.19	7	477	1.47%
2020/07/06	0	0.00	1	7.51	7.51	-1	402	-0.25%
2020/06/29	2	7.37	0	0.00	7.43	2	404	0.49%
2020/06/24	0	0.00	4	7.46	7.40	-4	394	-1.01%
2020/06/23	0	0.00	5	7.59	7.43	-5	398	-1.26%
2020/06/22	19	7.54	0	0.00	7.52	19	401	4.73%
2020/06/16	0	0.00	1	7.29	7.32	-1	387	-0.26%
2020/06/15	4	7.26	0	0.00	7.19	4	405	0.99%
2020/05/26	0	0.00	1	7.41	7.34	-1	474	-0.21%
2020/03/19	0	0.00	2	5.80	5.80	-2	467	-0.43%
2020/03/17	0	0.00	4	6.51	6.44	-4	446	-0.90%
2020/03/12	1	8.50	0	0.00	8.26	1	398	0.25%
2020/03/03	0	0.00	0.4	9.78	9.77	-0.4	375	-0.10%
2020/03/02	0	0.00	1	9.65	9.69	-1	378	-0.26%
2020/02/17	0	0.00	6	9.74	9.69	-6	436	-1.37%
2020/01/30	3	10.30	0	0.00	10.25	3	413	0.72%
2020/01/06	6	11.80	0	0.00	11.80	6	396	1.51%
2019/12/30	0	0.00	2.7	11.95	11.95	-2.7	390	-0.70%
2019/12/27	1	12.20	15	12.25	12.10	-14	379	-3.69%
2019/12/23	10	11.20	0	0.00	11.15	10	321	3.11%
2019/12/04	2	11.50	0	0.00	11.55	2	303	0.66%
2019/11/28	0.1	11.70	0	0.00	11.65	0.1	285	0.05%
2019/11/27	0	0.00	5.3	11.80	11.90	-5.3	289	-1.84%
2019/11/19	0	0.00	15	11.60	11.60	-15	267	-5.61%
2019/11/15	1	11.90	0	0.00	12.00	1	249	0.40%
2019/10/30	0	0.00	10.2	13.05	13.05	-10.2	232	-4.38%
2019/10/24	0	0.00	0	13.15	13.15	0	235	-0.01%
2019/10/23	2	13.20	0	0.00	13.10	2	242	0.83%
2019/10/18	0.1	13.10	1	13.00	13.00	-0.9	247	-0.38%
2019/09/12	2	13.25	0	0.00	13.20	2	276	0.72%
2019/09/05	1	13.70	0	0.00	13.70	1	276	0.36%
2019/07/30	5	14.70	0	0.00	14.60	5	340	1.47%
2019/07/29	5	14.80	0	0.00	14.80	5	342	1.46%
2019/07/25	1	14.85	0	0.00	14.85	1	350	0.29%
2019/07/24	1	14.75	0	0.00	14.85	1	345	0.29%
2019/07/19	4	14.60	0	0.00	14.75	4	346	1.15%
2019/07/08	1	14.85	0	0.00	14.80	1	474	0.21%
2019/07/04	0	0.00	10	15.25	15.10	-10	532	-1.88%
2019/06/25	10	14.31	0	0.00	14.25	10	581	1.72%
2019/06/19	0	0.00	5	14.15	14.30	-5	612	-0.82%
2019/06/14	0	0.00	3	14.40	14.40	-3	624	-0.48%
2019/06/11	1	14.70	0	0.00	14.65	1	624	0.16%
2019/05/29	1	15.20	0	0.00	15.20	1	690	0.14%
2019/05/13	10	15.60	0.2	15.55	15.45	9.8	728	1.35%
2019/05/09	5	16.95	13	16.55	16.40	-8	723	-1.11%
2019/05/06	0	0.00	0.2	17.30	17.25	-0.2	732	-0.03%
2019/04/22	2	17.90	0	0.00	17.90	2	775	0.26%
2019/04/17	0	0.00	1	18.30	18.25	-1	808	-0.12%
2019/04/15	0	0.00	6	18.20	18.20	-6	784	-0.76%
2019/04/12	6	18.47	2	18.68	18.30	4	766	0.52%
2019/04/11	3	18.05	5	17.95	18.05	-2	700	-0.29%
2019/04/09	0.1	17.80	0	0.00	17.80	0.1	636	0.02%
2019/03/27	5	16.95	2	17.15	17.15	3	568	0.53%
2019/03/26	0	0.00	0.2	17.20	16.95	-0.2	558	-0.04%
2019/03/19	8	17.40	0	0.00	17.40	8	529	1.51%
2019/03/13	1	17.60	0	0.00	17.55	1	568	0.18%
2019/03/11	1	17.50	0	0.00	17.55	1	566	0.18%
2019/03/07	0	0.00	1	17.95	17.75	-1	562	-0.18%
2019/03/05	1	18.20	0	0.00	18.20	1	555	0.18%
2019/03/04	1	18.20	9	17.75	18.05	-8	546	-1.46%
2019/02/26	7	17.50	0	0.00	17.45	7	507	1.38%
2019/02/19	5	17.45	0	0.00	17.35	5	498	1.00%
2019/02/12	1	17.95	0	0.00	18.15	1	499	0.20%
2019/01/30	1	17.70	0	0.00	17.70	1	490	0.20%
2019/01/29	4	17.75	0	0.00	17.90	4	481	0.83%
2019/01/21	2	18.60	0	0.00	18.80	2	431	0.46%
2019/01/16	0	0.00	0.1	19.00	18.75	-0.1	411	-0.01%
2019/01/14	1	18.85	0	0.00	18.80	1	412	0.24%
2019/01/11	4	19.01	6	19.53	18.65	-2	407	-0.49%
2018/12/18	2	18.45	0	0.00	18.25	2	410	0.49%
2018/12/11	1	18.70	0	0.00	18.75	1	409	0.24%
2018/12/07	1	19.25	0.3	19.60	19.30	0.7	418	0.17%
2018/12/06	9	19.68	12	19.67	19.70	-3	410	-0.73%
2018/12/05	1	18.45	0	0.00	18.45	1	375	0.27%
2018/11/15	0	0.00	2	18.00	18.30	-2	392	-0.51%
2018/11/14	0	0.00	2	17.90	18.10	-2	375	-0.53%
2018/11/09	0	0.00	1	17.10	17.15	-1	379	-0.26%
2018/11/05	1	16.30	0	0.00	16.40	1	440	0.23%
2018/10/26	0	0.00	1	16.05	15.95	-1	472	-0.21%
2018/10/15	0	0.00	2	16.70	16.95	-2	536	-0.37%
2018/10/11	2	16.80	0	0.00	16.80	2	567	0.35%
2018/10/02	1	19.85	0	0.00	19.75	1	718	0.14%
2018/10/01	2	20.05	0	0.00	20.15	2	848	0.24%
2018/08/10	0	0.00	4	22.65	22.45	-4	2,185	-0.18%
2018/08/09	0	0.00	2	22.45	22.50	-2	2,275	-0.09%
2018/07/24	0	0.00	3	22.90	22.55	-3	2,311	-0.13%
2018/07/18	0	0.00	2	23.40	23.40	-2	2,257	-0.09%
2018/07/17	2	23.35	0	0.00	23.35	2	2,252	0.09%
2018/07/13	0	0.00	2	24.55	24.40	-2	2,195	-0.09%
2018/07/09	5	23.53	0	0.00	23.30	5	2,077	0.24%
2018/07/05	0	0.00	1.3	23.29	23.35	-1.3	1,900	-0.07%
2018/07/04	3	24.05	0	0.00	24.00	3	1,899	0.16%
2018/07/02	2	25.00	0	0.00	25.05	2	1,849	0.11%
2018/06/28	0	0.00	5	24.80	25.20	-5	1,811	-0.28%
2018/06/25	2	26.53	2	26.20	25.95	0	1,725	0.00%
2018/06/22	0	0.00	9	25.83	26.35	-9	1,661	-0.54%
2018/06/21	0	0.00	1	25.85	26.00	-1	1,625	-0.06%
2018/06/19	0	0.00	2	26.15	26.20	-2	1,579	-0.13%
2018/06/15	0	0.00	8	26.80	26.45	-8	1,557	-0.51%
2018/06/14	0.1	26.50	4	26.70	26.70	-3.9	1,511	-0.26%
2018/06/13	6	26.65	0	0.00	26.85	6	1,460	0.41%
2018/06/11	0	0.00	2	26.10	26.40	-2	1,302	-0.15%
2018/06/07	0	0.00	1	25.20	24.90	-1	1,200	-0.08%
2018/06/06	3	25.50	0	0.00	25.30	3	1,191	0.25%
2018/06/05	0	0.00	2	25.45	25.30	-2	1,058	-0.19%
2018/06/01	0	0.00	10	24.13	24.40	-10	1,020	-0.98%
2018/05/31	2	24.95	0	0.00	24.40	2	1,013	0.20%
2018/05/30	0	0.00	11	24.63	24.20	-11	980	-1.12%
2018/05/29	2	24.55	6	24.82	24.45	-4	963	-0.42%
2018/05/28	6	24.61	13	24.47	25.10	-7	919	-0.76%
2018/05/25	2	22.95	5	23.30	22.95	-3	822	-0.36%
2018/05/23	0	0.00	3	23.45	23.45	-3	809	-0.37%
2018/05/22	3	23.90	2	23.90	23.35	1	793	0.13%
2018/05/21	1	24.50	6	24.17	24.20	-5	765	-0.65%
2018/05/18	7	23.09	12	22.18	23.90	-5	701	-0.71%
2018/05/17	18	22.64	5	22.59	22.85	13	625	2.08%
2018/05/15	2	20.98	0	0.00	20.90	2	544	0.37%
2018/05/11	10	20.50	3	20.73	20.95	7	518	1.35%
2018/05/08	10	19.70	0	0.00	19.50	10	480	2.08%
2018/05/04	0	0.00	0.4	19.50	19.45	-0.4	483	-0.08%
2018/04/27	1	19.35	0	0.00	19.30	1	487	0.21%
2018/04/25	2	19.15	0	0.00	19.45	2	493	0.41%
2018/04/10	2	21.30	0	0.00	21.50	2	603	0.33%
2018/03/27	1	21.55	0	0.00	21.45	1	599	0.17%
2018/03/23	1	21.35	0	0.00	21.25	1	602	0.17%
2018/03/22	1	21.75	0	0.00	21.75	1	600	0.17%
2018/03/12	4	21.28	0	0.00	21.30	4	631	0.63%
2018/03/09	8	22.68	0	0.00	22.45	8	622	1.29%
2018/03/08	2	22.40	1	22.35	22.90	1	617	0.16%
2018/03/07	4	21.33	0	0.00	21.60	4	598	0.67%
2018/03/06	12	21.13	0	0.00	21.35	12	606	1.98%
2018/03/05	10	20.93	0	0.00	20.85	10	610	1.64%
2018/02/23	0	0.00	2	21.20	21.20	-2	640	-0.31%
2018/02/22	1	21.20	0	0.00	21.25	1	638	0.16%
2018/02/21	0	0.00	2	21.40	21.75	-2	638	-0.31%
2018/02/12	0	0.00	10	20.20	20.65	-10	624	-1.60%
2018/02/09	10	18.61	0	0.00	18.80	10	607	1.65%
2018/02/07	2	20.80	0	0.00	20.55	2	602	0.33%
2018/02/06	2	20.25	0	0.00	20.40	2	604	0.33%
2018/01/05	10	26.45	10	26.00	26.15	0	747	0.00%
2018/01/04	7	25.79	8	26.25	26.60	-1	721	-0.14%
2018/01/02	0	0.00	1	23.95	24.15	-1	663	-0.15%