匯鑽科 (8431)-第一金-高雄券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.4
漲跌
▼0.4
漲幅
-0.74%
成交量
129張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	54.00	1	54.40	54.00	0	253	0.00%
2024/04/23	1	53.90	1	54.70	53.90	0	265	0.00%
2024/04/11	1	56.60	1	57.00	55.80	0	265	0.00%
2024/03/25	2	55.80	0	0.00	56.00	2	248	0.80%
2024/03/19	0	59.60	0	0.00	56.50	0	248	0.00%
2024/03/14	0	0.00	10	56.75	56.80	-10	252	-3.97%
2024/03/13	0	0.00	11	57.30	56.30	-11	251	-4.38%
2024/03/01	1	60.60	0	0.00	61.40	1	250	0.40%
2024/02/23	1	60.80	1	61.80	62.60	0	246	0.00%
2024/02/20	0	0.00	1	63.50	63.40	-1	243	-0.41%
2024/01/30	1	59.30	0	0.00	59.00	1	218	0.46%
2024/01/19	0	0.00	1	56.70	57.60	-1	196	-0.51%
2024/01/15	1	54.30	0	0.00	54.80	1	177	0.56%
2024/01/10	0	0.00	1	55.10	55.10	-1	172	-0.58%
2024/01/09	1	54.40	0	0.00	55.00	1	171	0.58%
2023/12/20	1	55.70	0	0.00	56.10	1	163	0.61%
2023/12/18	0	0.00	2	56.20	56.30	-2	161	-1.24%
2023/11/14	2	54.95	0	0.00	55.10	2	187	1.07%
2023/10/31	1	58.10	6	58.27	58.80	-5	173	-2.88%
2023/10/27	0	0.00	6	59.02	59.30	-6	174	-3.45%
2023/10/24	50	59.70	0	0.00	59.90	50	179	27.83%
2023/10/23	30	59.80	0	0.00	59.80	30	180	16.62%
2023/10/18	1	59.30	1	59.90	59.80	0	185	0.00%
2023/10/06	0	0.00	6	61.62	62.00	-6	202	-2.96%
2023/10/05	0	0.00	1	60.80	60.80	-1	208	-0.48%
2023/09/07	0	0.00	2	65.80	65.10	-2	263	-0.76%
2023/09/05	0	0.00	3	65.00	65.10	-3	264	-1.14%
2023/08/31	0	0.00	2	62.80	62.80	-2	298	-0.67%
2023/08/29	0	0.00	1	62.50	62.60	-1	297	-0.34%
2023/08/08	2	61.60	0	0.00	60.70	2	304	0.66%
2023/08/07	0	0.00	1	61.20	61.20	-1	312	-0.32%
2023/07/27	1	63.00	0	0.00	63.10	1	319	0.31%
2023/07/26	2	62.95	0	0.00	63.70	2	317	0.63%
2023/07/25	0	0.00	4	64.48	64.00	-4	316	-1.26%
2023/07/24	0	0.00	1	64.10	64.00	-1	319	-0.31%
2023/07/19	2	63.15	0	0.00	63.30	2	324	0.62%
2023/07/18	0	0.00	2	63.90	64.10	-2	328	-0.61%
2023/07/12	2	63.50	2	64.30	64.90	0	334	0.00%
2023/07/11	1	65.30	0	0.00	65.10	1	329	0.30%
2023/07/06	1	66.50	1	67.90	67.60	0	334	0.00%
2023/07/03	0	0.00	3	66.87	68.50	-3	331	-0.91%
2023/06/19	1	64.10	0	0.00	64.50	1	415	0.24%
2023/06/16	1	64.80	0	0.00	64.90	1	415	0.24%
2023/06/15	1	65.10	0	0.00	65.00	1	415	0.24%
2023/06/12	2	66.95	0	0.00	67.10	2	407	0.49%
2023/06/09	2	68.40	1	70.30	68.60	1	398	0.25%
2023/06/08	1	69.20	0	0.00	67.90	1	392	0.25%
2023/06/07	0	0.00	30	69.45	70.00	-30	385	-7.78%
2023/06/06	0	0.00	114	68.80	67.60	-114	360	-31.66%	大賣/鉅額交易
2023/06/01	2	64.35	1	64.80	65.00	1	343	0.29%
2023/05/31	0	0.00	5	65.60	65.70	-5	345	-1.45%
2023/05/30	0	0.00	2	65.60	65.60	-2	344	-0.58%
2023/05/29	0	0.00	3	65.60	65.60	-3	344	-0.87%
2023/05/26	0	0.00	3	65.40	65.40	-3	341	-0.88%
2023/05/25	0	0.00	1	65.10	64.80	-1	337	-0.30%
2023/05/23	1	63.90	0	0.00	64.30	1	334	0.30%
2023/05/22	1	65.10	1	66.60	64.40	0	334	0.00%
2023/05/19	0	0.00	4	65.40	65.40	-4	335	-1.19%
2023/05/18	0	0.00	1	65.40	65.60	-1	331	-0.30%
2023/05/11	0	0.00	5	64.24	62.90	-5	318	-1.57%
2023/05/10	1	64.70	2	65.10	64.60	-1	309	-0.32%
2023/05/09	0	0.00	3	60.97	61.50	-3	298	-1.00%
2023/05/05	4	60.35	0	0.00	60.70	4	296	1.35%
2023/04/28	1	61.60	0	0.00	61.10	1	291	0.34%
2023/04/27	0	0.00	2	63.15	61.30	-2	291	-0.69%
2023/04/25	10	61.00	0	0.00	61.00	10	286	3.49%
2023/04/21	13	62.29	0	0.00	62.40	13	278	4.66%
2023/04/20	12	64.33	0	0.00	63.50	12	271	4.42%
2023/04/19	2	66.25	0	0.00	66.20	2	264	0.76%
2023/04/18	2	66.65	1	68.40	65.90	1	257	0.39%
2023/04/14	0	0.00	10	65.31	65.30	-10	244	-4.09%
2023/04/12	5	64.14	0	0.00	64.80	5	233	2.14%
2023/04/11	5	65.48	0	0.00	65.00	5	227	2.20%
2023/04/10	0	0.00	3	63.70	63.60	-3	219	-1.37%
2023/04/07	4	64.03	2	62.90	64.00	2	216	0.92%
2023/04/06	1	65.10	0	0.00	65.30	1	210	0.47%
2023/03/31	0.5	65.74	1	65.70	64.90	-0.5	212	-0.24%
2023/03/30	9.5	64.65	0	0.00	65.00	9.5	209	4.54%
2023/03/29	3	65.63	2	67.20	65.70	1	204	0.49%
2023/03/28	4	66.55	6	67.42	66.00	-2	197	-1.01%
2023/03/27	12	66.00	0	0.00	65.50	12	182	6.58%
2023/03/24	2	65.15	4	65.33	65.00	-2	172	-1.16%
2023/03/23	5	67.02	4	68.18	66.10	1	160	0.62%
2023/03/22	1	59.60	2	59.10	63.00	-1	98	-1.01%
2023/03/17	2	55.45	0	0.00	56.00	2	79	2.51%
2023/03/16	1	55.10	0	0.00	55.60	1	79	1.25%
2023/03/13	1	56.10	0	0.00	55.80	1	82	1.21%
2023/03/09	1	55.40	1	55.80	56.00	0	82	0.00%
2023/03/08	0	0.00	2	56.40	56.00	-2	81	-2.46%
2023/03/03	2	54.70	3	55.50	55.20	-1	78	-1.27%
2023/02/23	1	52.80	0	0.00	52.60	1	75	1.32%
2023/02/17	0	0.00	1	54.00	53.60	-1	79	-1.26%
2023/02/14	1	51.60	0	0.00	51.60	1	76	1.31%
2023/02/07	1	51.80	0	0.00	51.60	1	95	1.05%
2023/02/03	0	0.00	1	52.00	52.40	-1	98	-1.02%
2023/01/30	1	51.01	0	0.00	50.80	1	104	0.96%
2023/01/17	2	50.35	1	50.70	50.70	1	105	0.95%
2023/01/10	1	50.80	0	0.00	50.80	1	115	0.86%
2022/12/28	1	51.50	0	0.00	51.20	1	131	0.76%
2022/12/09	0	0.00	5	49.95	49.55	-5	153	-3.26%
2022/12/01	1	51.00	0	0.00	50.80	1	166	0.60%
2022/11/23	1	53.30	2	53.95	54.10	-1	175	-0.57%
2022/11/09	2	52.20	0	0.00	52.40	2	186	1.07%
2022/11/08	3	53.80	0	0.00	53.40	3	184	1.62%
2022/10/31	0	0.00	1	53.20	53.20	-1	176	-0.57%
2022/10/25	1	51.60	0	0.00	52.50	1	176	0.57%
2022/10/24	0	0.00	1	52.70	52.50	-1	175	-0.57%
2022/10/20	2	51.30	0	0.00	51.50	2	173	1.15%
2022/10/19	6	51.30	0	0.00	51.50	6	173	3.45%
2022/10/13	1	46.65	1	48.90	48.90	0	178	0.00%
2022/10/06	0	0.00	2	49.10	50.10	-2	182	-1.10%
2022/10/05	0	0.00	3	48.15	48.40	-3	178	-1.68%
2022/10/04	5	46.73	0	0.00	46.95	5	178	2.80%
2022/09/21	2	50.30	0	0.00	50.30	2	182	1.10%
2022/09/16	1	50.10	0	0.00	50.50	1	192	0.52%
2022/09/14	1	50.40	0	0.00	51.00	1	200	0.50%
2022/09/13	1	50.40	1	51.00	51.00	0	204	0.00%
2022/09/12	2	51.50	0	0.00	51.00	2	207	0.97%
2022/09/07	1	51.30	0	0.00	52.30	1	209	0.48%
2022/09/06	3	51.73	1	53.30	53.30	2	210	0.95%
2022/09/05	1	52.40	0	0.00	53.30	1	207	0.48%
2022/09/02	2	53.25	1	53.80	53.50	1	215	0.47%
2022/08/23	1	54.30	0	0.00	54.00	1	239	0.42%
2022/08/22	1	56.00	0	0.00	55.70	1	239	0.42%
2022/08/18	1	56.70	0	0.00	56.60	1	239	0.42%
2022/08/17	0	0.00	2	57.85	57.70	-2	239	-0.83%
2022/08/12	0	0.00	3	56.97	56.90	-3	234	-1.28%
2022/08/09	1	53.40	0	0.00	53.60	1	233	0.43%
2022/08/04	1	54.30	0	0.00	54.80	1	238	0.42%
2022/08/02	1	54.40	0	0.00	54.20	1	241	0.41%
2022/07/27	1	54.10	0	0.00	54.90	1	245	0.41%
2022/07/22	1	55.60	0	0.00	55.00	1	247	0.40%
2022/07/21	1	56.70	0	0.00	56.50	1	246	0.41%
2022/07/14	1	53.50	0	0.00	53.80	1	243	0.41%
2022/07/13	1	52.80	0	0.00	52.90	1	242	0.41%
2022/07/12	9	52.04	0	0.00	52.40	9	244	3.68%
2022/07/11	1	53.20	0	0.00	53.20	1	251	0.40%
2022/07/08	3	55.80	0	0.00	55.00	3	257	1.17%
2022/07/07	21	55.90	1	55.20	56.00	20	262	7.62%
2022/07/05	1	54.80	0	0.00	55.50	1	269	0.37%
2022/07/04	1	54.80	0	0.00	54.80	1	269	0.37%
2022/07/01	22	54.94	1	54.30	55.10	21	272	7.70%
2022/06/30	7	53.59	0	0.00	54.80	7	268	2.61%
2022/06/29	25	55.40	0	0.00	55.50	25	265	9.42%
2022/06/28	1	55.80	0	0.00	57.00	1	264	0.38%
2022/06/27	11	56.84	1	56.70	56.90	10	277	3.61%
2022/06/24	25	55.43	1	56.70	55.50	24	303	7.92%
2022/06/23	52	55.90	7	56.33	55.80	45	325	13.82%
2022/06/20	0	0.00	1	57.00	55.90	-1	387	-0.26%
2022/06/17	1	60.50	0	0.00	59.50	1	387	0.26%
2022/06/15	1	63.50	0	0.00	62.90	1	407	0.25%
2022/06/14	1	64.20	0	0.00	64.60	1	419	0.24%
2022/06/13	2	63.30	1	64.90	65.60	1	420	0.24%
2022/06/10	2	64.10	2	65.00	65.30	0	414	0.00%
2022/06/08	4	64.38	0	0.00	64.70	4	407	0.98%
2022/06/07	1	60.70	0	0.00	60.70	1	396	0.25%
2022/06/01	2	60.05	0	0.00	60.30	2	397	0.50%
2022/05/31	2	59.65	0	0.00	60.00	2	402	0.50%
2022/05/30	3	59.93	0	0.00	60.00	3	406	0.74%
2022/05/27	2	57.15	0	0.00	57.60	2	415	0.48%
2022/05/17	0	0.00	1	57.70	57.40	-1	454	-0.22%
2022/05/16	0	0.00	2	55.50	55.90	-2	455	-0.44%
2022/05/13	2	54.20	0	0.00	54.30	2	456	0.44%
2022/05/12	2	53.25	1	53.50	53.50	1	458	0.22%
2022/05/11	2	55.10	0	0.00	55.50	2	462	0.43%
2022/05/06	1	57.40	0	0.00	57.80	1	481	0.21%
2022/04/25	1	60.50	0	0.00	60.40	1	554	0.18%
2022/04/21	1	63.40	0	0.00	63.40	1	574	0.17%
2022/04/15	4	65.73	0	0.00	64.90	4	625	0.64%
2022/04/14	0	0.00	2	67.75	67.70	-2	630	-0.32%
2022/04/13	1	66.00	0	0.00	65.80	1	637	0.16%
2022/04/12	2	66.75	0	0.00	66.90	2	655	0.30%
2022/04/07	2	71.85	0	0.00	70.00	2	766	0.26%
2022/03/31	1	70.60	0	0.00	71.00	1	988	0.10%
2022/03/30	4	71.68	0	0.00	71.20	4	1,011	0.40%
2022/03/29	6	74.30	0	0.00	72.50	6	1,014	0.59%
2022/03/28	14	75.90	0	0.00	76.20	14	1,008	1.39%
2022/03/25	6	76.17	3	75.77	76.60	3	1,020	0.29%
2022/03/24	3	74.30	3	75.30	73.90	0	1,034	0.00%
2022/03/23	10	74.01	0	0.00	73.80	10	1,077	0.93%
2022/03/22	5	73.94	0	0.00	74.00	5	1,118	0.45%
2022/03/21	14	73.65	0	0.00	74.50	14	1,117	1.25%
2022/03/18	12	71.85	0	0.00	73.00	12	1,114	1.08%
2022/03/17	3	71.73	0	0.00	72.00	3	1,166	0.26%
2022/03/02	0	0.00	1	70.80	71.80	-1	1,178	-0.08%
2022/02/17	1	68.80	0	0.00	69.10	1	1,158	0.09%
2022/02/10	3	72.53	1	74.90	71.80	2	1,186	0.17%
2022/02/09	2	73.30	2	73.45	73.30	0	1,180	0.00%
2022/01/19	4	73.50	2	72.90	72.90	2	1,129	0.18%
2022/01/11	0	0.00	20	71.80	71.50	-20	1,038	-1.93%
2022/01/05	0	0.00	4	71.48	71.10	-4	994	-0.40%
2022/01/03	7	76.27	0	0.00	75.50	7	955	0.73%
2021/12/30	7	77.00	6	78.83	77.80	1	932	0.11%
2021/12/29	14	74.83	10	75.70	74.60	4	858	0.47%
2021/12/28	15	78.60	6	77.93	76.50	9	811	1.11%
2021/12/22	1	72.20	0	0.00	72.90	1	602	0.17%
2021/12/21	2	73.15	3	74.50	73.50	-1	581	-0.17%
2021/12/20	1	72.50	1	73.00	73.70	0	541	0.00%
2021/12/17	2	71.85	5	70.06	70.40	-3	488	-0.61%
2021/12/14	0	0.00	1	63.60	64.00	-1	368	-0.27%
2021/12/13	1	67.00	3	68.60	66.80	-2	353	-0.57%
2021/12/10	0	0.00	1	65.50	65.40	-1	295	-0.34%
2021/11/22	0	0.00	1	61.50	61.50	-1	297	-0.34%
2021/11/16	1	66.00	0	0.00	65.00	1	299	0.33%
2021/11/15	0	0.00	2	66.00	66.60	-2	293	-0.68%
2021/11/10	10	59.80	0	0.00	60.00	10	268	3.72%
2021/11/05	0	0.00	1	60.10	59.60	-1	288	-0.35%
2021/11/01	0	0.00	2	59.70	59.70	-2	314	-0.64%
2021/09/22	2	57.05	0	0.00	57.00	2	1,009	0.20%
2021/08/27	0	0.00	1	61.30	61.40	-1	1,246	-0.08%
2021/08/24	3	63.00	0	0.00	63.00	3	1,290	0.23%
2021/08/10	2	68.30	2	67.10	66.10	0	1,318	0.00%
2021/08/03	2	71.20	0	0.00	71.30	2	1,432	0.14%
2021/07/28	5	72.46	0	0.00	71.90	5	1,468	0.34%
2021/07/26	0	0.00	6	79.82	80.00	-6	1,459	-0.41%
2021/07/23	9	83.07	5	79.90	79.70	4	1,453	0.28%
2021/07/22	3	81.20	3	81.13	81.50	0	1,379	0.00%
2021/07/21	1	75.90	34	77.88	78.10	-33	1,259	-2.62%
2021/07/19	10	71.70	0	0.00	71.80	10	1,243	0.80%
2021/07/16	10	73.40	0	0.00	73.70	10	1,294	0.77%
2021/07/13	3	76.27	1	77.50	73.50	2	1,285	0.16%
2021/07/09	0	0.00	3	71.90	72.50	-3	1,253	-0.24%
2021/07/08	0	0.00	5	74.00	73.00	-5	1,282	-0.39%
2021/06/30	1	71.90	0	0.00	72.00	1	1,406	0.07%
2021/06/29	1	72.20	0	0.00	71.50	1	1,431	0.07%
2021/06/24	2	73.80	0	0.00	74.20	2	1,517	0.13%
2021/06/22	0	0.00	2	69.30	69.00	-2	1,486	-0.13%
2021/06/21	5	69.60	5	71.50	69.60	0	1,507	0.00%
2021/06/17	3	62.63	1	62.50	64.00	2	1,705	0.12%
2021/06/16	0	0.00	1	62.00	61.70	-1	1,800	-0.06%
2021/06/15	0	0.00	2	61.70	62.10	-2	1,870	-0.11%
2021/06/07	3	58.43	0	0.00	59.10	3	2,634	0.11%
2021/06/04	5	60.40	0	0.00	60.20	5	2,831	0.18%
2021/06/03	1	61.10	2	61.95	61.50	-1	2,840	-0.04%
2021/06/02	8	62.88	0	0.00	61.40	8	2,865	0.28%
2021/05/25	2	61.40	0	0.00	61.20	2	3,113	0.06%
2021/05/12	0	0.00	1	56.20	56.20	-1	3,220	-0.03%
2021/05/10	0	0.00	1	72.00	69.30	-1	3,162	-0.03%
2021/05/07	2	69.75	0	0.00	71.00	2	3,157	0.06%
2021/05/05	3	70.20	0	0.00	68.20	3	3,119	0.10%
2021/05/04	2	77.05	0	0.00	69.80	2	3,103	0.06%
2021/05/03	1	78.50	1	77.50	77.50	0	3,061	0.00%
2021/04/29	1	81.60	0	0.00	80.50	1	3,036	0.03%
2021/04/28	1	83.80	0	0.00	83.10	1	3,021	0.03%
2021/04/27	0	0.00	3	87.97	86.00	-3	3,003	-0.10%
2021/04/26	2	84.30	2	84.15	86.50	0	2,945	0.00%
2021/04/23	1	81.40	2	79.45	78.70	-1	2,876	-0.03%
2021/04/22	2	80.50	2	82.55	80.10	0	2,852	0.00%
2021/04/19	1	79.10	0	0.00	77.70	1	2,780	0.04%
2021/04/14	1	80.30	1	76.90	80.20	0	2,763	0.00%
2021/04/13	2	82.35	0	0.00	79.10	2	2,728	0.07%
2021/04/12	2	84.70	0	0.00	84.50	2	2,686	0.07%
2021/04/09	1	86.00	0	0.00	85.90	1	2,677	0.04%
2021/04/08	1	88.40	11	89.09	88.00	-10	2,658	-0.38%
2021/04/07	1	87.70	1	88.10	88.40	0	2,630	0.00%
2021/04/01	10	88.50	0	0.00	88.50	10	2,567	0.39%
2021/03/31	10	88.55	11	89.00	89.50	-1	2,534	-0.04%
2021/03/30	2	88.15	0	0.00	87.30	2	2,471	0.08%
2021/03/29	10	85.77	10	87.20	85.90	0	2,432	0.00%
2021/03/25	10	88.00	10	88.57	86.00	0	2,401	0.00%
2021/03/24	23	89.05	23	89.48	88.50	0	2,367	0.00%
2021/03/23	2	89.05	1	87.30	88.50	1	2,329	0.04%
2021/03/22	6	97.05	17	94.31	94.60	-11	2,210	-0.50%
2021/03/19	26	87.63	22	88.81	90.40	4	2,018	0.20%
2021/03/18	2	87.50	2	87.05	86.60	0	1,911	0.00%
2021/03/17	7	90.01	1	88.00	87.00	6	1,845	0.33%
2021/03/16	2	89.40	2	88.40	87.80	0	1,718	0.00%
2021/03/15	1	91.50	2	90.40	90.80	-1	1,658	-0.06%
2021/03/12	7	89.99	5	91.00	90.40	2	1,564	0.13%
2021/03/11	7	87.53	8	88.05	88.00	-1	1,455	-0.07%
2021/03/10	0	0.00	3	82.47	84.70	-3	1,106	-0.27%
2021/03/09	1	74.70	1	75.90	77.00	0	916	0.00%
2021/03/04	1	80.00	1	78.50	79.80	0	851	0.00%
2021/03/03	3	73.73	5	74.10	74.30	-2	775	-0.26%
2021/03/02	6	74.87	4	74.93	72.50	2	764	0.26%
2021/02/26	3	78.10	2	76.75	77.30	1	778	0.13%
2021/02/24	1	76.60	1	80.40	84.40	0	665	0.00%
2021/02/23	1	76.80	3	76.40	76.80	-2	634	-0.32%
2021/02/22	3	77.63	3	77.00	78.40	0	615	0.00%
2021/02/19	2	71.10	0	0.00	72.00	2	559	0.36%
2021/02/17	3	62.30	0	0.00	63.20	3	478	0.63%
2020/11/20	1	70.20	1	68.50	69.00	0	527	0.00%
2020/10/08	0	0.00	11	70.65	70.40	-11	495	-2.22%
2020/10/07	1	70.00	0	0.00	70.40	1	469	0.21%
2020/09/11	5	65.40	0	0.00	63.50	5	425	1.18%
2020/09/08	5	65.94	0	0.00	67.10	5	381	1.31%
2020/09/07	0	0.00	1	65.50	62.80	-1	345	-0.29%
2020/09/02	1	61.80	0	0.00	60.30	1	293	0.34%
2020/06/04	0	0.00	3	54.40	53.50	-3	255	-1.17%
2020/06/03	1	50.30	0	0.00	50.40	1	244	0.41%
2020/05/27	0	0.00	1	51.60	50.50	-1	254	-0.39%
2020/05/26	2	50.55	0	0.00	50.50	2	252	0.79%
2020/05/18	1	51.30	0	0.00	51.00	1	249	0.40%
2020/04/28	0	0.00	1	51.30	50.80	-1	228	-0.44%
2020/04/27	1	50.60	0	0.00	50.60	1	234	0.43%
2020/02/03	0	0.00	7	51.00	51.10	-7	182	-3.83%
2020/01/31	2	57.00	0	0.00	55.80	2	178	1.12%
2020/01/15	0	0.00	1	60.40	60.00	-1	185	-0.54%
2020/01/14	7	61.20	0	0.00	59.70	7	184	3.80%
2019/12/27	1	55.00	0	0.00	55.30	1	204	0.49%
2019/12/06	8	60.16	8	61.50	61.30	0	285	0.00%
2019/10/18	1	66.30	0	0.00	66.10	1	836	0.12%
2019/08/30	0	0.00	1	72.50	70.20	-1	703	-0.14%
2019/08/28	10	70.66	10	71.85	71.60	0	651	0.00%
2019/08/27	8	72.49	7	72.83	70.70	1	629	0.16%
2019/08/26	16	68.21	16	67.84	68.80	0	576	0.00%
2019/08/23	11	69.75	11	70.12	69.50	0	559	0.00%
2019/06/11	1	42.55	0	0.00	42.85	1	380	0.26%
2019/06/04	0	0.00	1	42.00	42.50	-1	385	-0.26%
2019/05/20	1	39.50	0	0.00	39.65	1	433	0.23%
2019/05/15	0	0.00	1	42.45	43.00	-1	432	-0.23%
2019/05/13	1	41.95	0	0.00	41.55	1	436	0.23%
2019/05/10	0	0.00	1	43.50	43.95	-1	434	-0.23%
2019/02/27	0	0.00	1	42.50	42.00	-1	260	-0.38%
2019/01/29	1	38.40	0	0.00	38.25	1	374	0.27%
2018/11/15	1	36.95	0	0.00	37.00	1	641	0.16%
2018/10/29	1	46.70	0	0.00	46.40	1	563	0.18%
2018/10/26	1	47.20	0	0.00	46.40	1	562	0.18%
2018/10/19	0	0.00	2	46.95	49.05	-2	542	-0.37%
2018/10/18	1	48.50	1	47.70	47.70	0	530	0.00%
2018/10/17	0	0.00	1	48.00	48.00	-1	502	-0.20%
2018/06/27	1	84.60	1	83.00	81.90	0	598	0.00%
2018/06/22	0	0.00	1	86.40	87.80	-1	590	-0.17%
2018/06/21	0	0.00	1	86.90	87.10	-1	558	-0.18%
2018/06/15	2	80.95	0	0.00	80.10	2	507	0.39%
2018/05/17	0	0.00	1	69.80	69.80	-1	1,117	-0.09%
2018/05/11	1	69.10	0	0.00	67.90	1	1,186	0.08%
2018/03/22	0	0.00	1	80.00	80.50	-1	1,436	-0.07%
2018/03/21	1	86.00	0	0.00	85.00	1	1,448	0.07%
2018/03/06	0	0.00	100	80.13	82.50	-100	1,357	-7.37%
2018/03/05	0	0.00	1	83.50	80.50	-1	1,337	-0.07%
2018/03/01	2	82.90	2	84.15	84.00	0	1,298	0.00%
2018/02/27	20	81.99	0	0.00	82.50	20	1,266	1.58%
2018/02/26	80	80.24	0	0.00	81.60	80	1,194	6.70%
2018/02/23	1	79.60	1	76.70	79.50	0	1,156	0.00%
2018/02/22	1	74.50	0	0.00	74.50	1	1,090	0.09%