匯鑽科 (8431)-第一金-路竹券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
55.5
漲跌
▼0.2
漲幅
-0.36%
成交量
115張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	53.90	0	0.00	53.90	0	265	0.00%
2024/04/15	0	56.90	0	0.00	55.00	0	264	0.00%
2024/04/12	0	55.50	0	0.00	55.60	0	266	0.00%
2024/04/09	0	58.20	0	0.00	55.80	0	264	0.00%
2024/04/01	0	0.00	1	57.80	57.80	-1	263	-0.38%
2024/03/29	1	57.10	0	0.00	58.40	1	263	0.38%
2024/03/25	0	61.20	0	0.00	56.00	0	248	0.00%
2024/03/06	2	59.70	0	0.00	61.50	2	246	0.81%
2024/03/05	4	60.40	0	0.00	60.30	4	243	1.64%
2024/02/16	0	0.00	4	61.00	61.00	-4	233	-1.71%
2024/01/31	0	0.00	3	61.30	61.70	-3	225	-1.33%
2024/01/19	4	56.80	0	0.00	57.60	4	196	2.04%
2023/11/17	0	56.80	0	0.00	57.00	0	192	0.00%
2023/09/05	1	64.50	6	64.90	65.10	-5	264	-1.89%
2023/08/30	8	62.28	0	0.00	62.90	8	299	2.67%
2023/07/04	0	0.00	1	68.30	69.30	-1	334	-0.30%
2023/06/08	0	0.00	1	69.10	67.90	-1	392	-0.25%
2023/06/07	0	0.00	1	68.50	70.00	-1	385	-0.26%
2023/06/06	1	68.20	6	67.60	67.60	-5	360	-1.39%
2023/05/25	0	0.00	4	64.43	64.80	-4	337	-1.18%
2023/05/19	0	65.30	0	0.00	65.40	0	335	0.00%
2023/05/12	0	0.00	4	64.25	64.50	-4	320	-1.25%
2023/05/11	0	0.00	4	66.43	62.90	-4	318	-1.26%
2023/05/10	7	64.66	10	65.00	64.60	-3	309	-0.97%
2023/05/09	0	0.00	3	61.20	61.50	-3	298	-1.00%
2023/04/21	2	62.65	0	0.00	62.40	2	278	0.72%
2023/04/20	1	65.30	0	0.00	63.50	1	271	0.37%
2023/04/19	0	0.00	4	66.20	66.20	-4	264	-1.51%
2023/04/18	0	0.00	2	67.90	65.90	-2	257	-0.78%
2023/04/17	0	0.00	4	66.60	67.00	-4	251	-1.59%
2023/04/14	0	0.00	4	65.40	65.30	-4	244	-1.64%
2023/04/13	0	0.00	2	65.00	65.00	-2	242	-0.83%
2023/04/12	1	63.20	1	65.20	64.80	0	233	0.00%
2023/04/10	2	63.40	1	63.40	63.60	1	219	0.46%
2023/04/06	0	0.00	8	65.10	65.30	-8	210	-3.80%
2023/03/30	2	64.15	0	0.00	65.00	2	209	0.96%
2023/03/29	1	64.80	0	0.00	65.70	1	204	0.49%
2023/03/28	3	66.57	0	0.00	66.00	3	197	1.52%
2023/03/27	3	65.77	0	0.00	65.50	3	182	1.64%
2023/03/24	5	64.86	3	66.20	65.00	2	172	1.16%
2023/03/23	0	0.00	12	64.58	66.10	-12	160	-7.46%
2023/03/22	12	60.92	0	0.00	63.00	12	98	12.15%
2023/02/24	0	56.60	0	0.00	52.90	0	75	0.00%
2023/02/20	0	56.90	0	0.00	53.60	0	78	0.00%
2023/02/16	0	55.60	0	0.00	52.10	0	75	0.00%
2022/11/10	0	0.00	10	52.70	53.00	-10	183	-5.45%
2022/11/09	0	0.00	7	52.44	52.40	-7	186	-3.75%
2022/11/04	0	0.00	5	54.00	54.30	-5	178	-2.79%
2022/10/13	0	0.00	3	48.90	48.90	-3	178	-1.68%
2022/09/28	0	0.00	7	49.00	49.00	-7	171	-4.08%
2022/09/14	0	0.00	1	50.30	51.00	-1	200	-0.50%
2022/09/08	2	52.70	0	0.00	52.70	2	207	0.97%
2022/06/22	10	58.20	0	0.00	58.20	10	358	2.79%
2022/06/08	0	0.00	11	63.82	64.70	-11	407	-2.70%
2022/05/16	20	56.20	0	0.00	55.90	20	455	4.39%
2022/05/12	0	0.00	10	53.34	53.50	-10	458	-2.18%
2022/04/27	1	57.00	0	0.00	59.20	1	512	0.20%
2022/04/15	1	64.80	0	0.00	64.90	1	625	0.16%
2022/04/11	0	0.00	0.1	68.20	67.90	-0.1	666	-0.01%
2022/04/06	0	0.00	3	71.40	72.00	-3	812	-0.37%
2022/03/31	0	0.00	0.1	71.30	71.00	-0.1	988	-0.01%
2022/03/29	0	0.00	1	72.60	72.50	-1	1,014	-0.10%
2022/03/28	0.1	77.50	0	0.00	76.20	0.1	1,008	0.01%
2022/03/25	1	77.10	10	74.90	76.60	-9	1,020	-0.88%
2022/03/24	1	75.40	1	75.40	73.90	0	1,034	0.00%
2022/03/22	3	74.80	0	0.00	74.00	3	1,118	0.27%
2022/03/21	0	0.00	2	73.75	74.50	-2	1,117	-0.18%
2022/03/17	0	0.00	7	71.80	72.00	-7	1,166	-0.60%
2022/03/16	1	69.10	10	69.30	69.80	-9	1,178	-0.76%
2022/03/10	1	69.90	1	69.90	69.80	0	1,177	0.00%
2022/03/04	7	70.50	0	0.00	70.90	7	1,176	0.59%
2022/03/02	1	70.50	0	0.00	71.80	1	1,178	0.08%
2022/03/01	0	0.00	1	69.00	70.00	-1	1,167	-0.09%
2022/02/25	0	0.00	5	68.30	68.50	-5	1,162	-0.43%
2022/02/24	3	66.30	0	0.00	66.80	3	1,161	0.26%
2022/02/10	1	71.80	0	0.00	71.80	1	1,186	0.08%
2022/01/26	0	0.00	10	67.60	67.20	-10	1,153	-0.87%
2022/01/25	5	67.50	0	0.00	68.30	5	1,152	0.43%
2022/01/19	3	71.60	17	71.89	72.90	-14	1,129	-1.24%
2022/01/18	22	71.27	0	0.00	71.20	22	1,098	2.00%
2022/01/14	2	66.00	0	0.00	67.90	2	1,083	0.18%
2022/01/11	1	74.00	1	73.20	71.50	0	1,038	0.00%
2022/01/07	1	73.20	0	0.00	72.40	1	1,013	0.10%
2022/01/06	1	72.70	2	72.40	73.30	-1	1,001	-0.10%
2022/01/05	0	0.00	3	71.50	71.10	-3	994	-0.30%
2022/01/04	1	75.50	0	0.00	74.70	1	970	0.10%
2022/01/03	10	76.88	1	76.50	75.50	9	955	0.94%
2021/12/30	1	77.80	6	78.67	77.80	-5	932	-0.54%
2021/12/29	16	74.63	1	74.70	74.60	15	858	1.75%
2021/12/28	6	78.03	7	79.00	76.50	-1	811	-0.12%
2021/12/24	0	0.00	12	72.30	68.70	-12	642	-1.87%
2021/12/23	5	73.54	0	0.00	72.10	5	616	0.81%
2021/12/22	0	0.00	15	73.30	72.90	-15	602	-2.49%
2021/12/21	0	0.00	2	73.45	73.50	-2	581	-0.34%
2021/12/20	12	73.47	20	72.23	73.70	-8	541	-1.48%
2021/12/17	18	70.83	7	71.41	70.40	11	488	2.25%
2021/12/16	32	66.92	37	66.08	68.00	-5	413	-1.21%
2021/12/14	29	64.25	0	0.00	64.00	29	368	7.87%
2021/12/13	2	68.50	4	67.93	66.80	-2	353	-0.57%
2021/12/10	0	0.00	17	64.58	65.40	-17	295	-5.75%
2021/12/09	5	61.14	5	61.70	62.00	0	272	0.00%
2021/12/07	0	0.00	1	62.00	61.30	-1	279	-0.36%
2021/12/01	1	60.90	0	0.00	61.40	1	286	0.35%
2021/11/30	10	62.35	0	0.00	61.70	10	293	3.41%
2021/11/12	8	66.11	8	65.28	65.30	0	283	0.00%
2021/11/02	0	0.00	1	60.50	59.70	-1	310	-0.32%
2021/10/28	1	59.90	0	0.00	59.50	1	327	0.31%
2021/10/26	0	0.00	2	59.80	59.30	-2	344	-0.58%
2021/10/25	0	0.00	1	58.60	58.50	-1	357	-0.28%
2021/10/19	1	58.40	0	0.00	58.10	1	557	0.18%
2021/10/12	0	0.00	2	56.20	56.70	-2	869	-0.23%
2021/10/04	2	52.50	0	0.00	52.00	2	947	0.21%
2021/09/29	3	56.37	0	0.00	56.40	3	968	0.31%
2021/09/27	3	59.20	0	0.00	58.90	3	983	0.30%
2021/09/24	1	57.50	1	57.90	58.10	0	991	0.00%
2021/09/23	1	57.20	0	0.00	57.30	1	998	0.10%
2021/09/08	2	60.50	0	0.00	59.30	2	1,262	0.16%
2021/09/06	0	0.00	1	61.40	61.00	-1	1,264	-0.08%
2021/09/03	1	63.30	0	0.00	64.00	1	1,262	0.08%
2021/09/02	1	64.70	0	0.00	63.90	1	1,259	0.08%
2021/08/30	2	61.70	1	62.10	61.90	1	1,243	0.08%
2021/08/27	0	0.00	2	61.30	61.40	-2	1,246	-0.16%
2021/08/26	0	0.00	5	63.20	63.00	-5	1,249	-0.40%
2021/08/23	1	62.90	0	0.00	63.30	1	1,294	0.08%
2021/08/13	1	65.20	1	63.80	63.10	0	1,312	0.00%
2021/08/11	1	66.00	3	66.80	66.60	-2	1,316	-0.15%
2021/08/10	3	67.60	4	66.50	66.10	-1	1,318	-0.08%
2021/08/09	5	69.98	0	0.00	68.70	5	1,331	0.38%
2021/08/05	0	0.00	1	70.70	70.60	-1	1,380	-0.07%
2021/08/04	0	0.00	2	70.40	70.60	-2	1,415	-0.14%
2021/08/03	4	71.68	0	0.00	71.30	4	1,432	0.28%
2021/08/02	1	71.50	0	0.00	71.70	1	1,438	0.07%
2021/07/29	1	72.50	2	73.40	73.00	-1	1,465	-0.07%
2021/07/28	2	72.30	1	74.10	71.90	1	1,468	0.07%
2021/07/27	1	79.00	0	0.00	77.00	1	1,471	0.07%
2021/07/26	2	79.00	0	0.00	80.00	2	1,459	0.14%
2021/07/23	2	81.85	3	82.80	79.70	-1	1,453	-0.07%
2021/07/22	4	80.28	0	0.00	81.50	4	1,379	0.29%
2021/07/21	2	76.45	8	77.73	78.10	-6	1,259	-0.48%
2021/07/14	1	74.80	0	0.00	74.30	1	1,290	0.08%
2021/07/13	0	0.00	1	73.90	73.50	-1	1,285	-0.08%
2021/07/08	1	72.90	0	0.00	73.00	1	1,282	0.08%
2021/07/06	0	0.00	1	72.20	71.90	-1	1,320	-0.08%
2021/07/01	3	70.80	0	0.00	70.20	3	1,375	0.22%
2021/06/25	1	73.50	0	0.00	73.40	1	1,515	0.07%
2021/06/24	1	74.50	1	76.30	74.20	0	1,517	0.00%
2021/06/23	1	72.60	1	73.10	73.20	0	1,490	0.00%
2021/06/21	1	70.30	0	0.00	69.60	1	1,507	0.07%
2021/06/18	0	0.00	5	68.00	69.00	-5	1,557	-0.32%
2021/06/17	5	61.80	6	63.37	64.00	-1	1,705	-0.06%
2021/06/07	1	59.60	0	0.00	59.10	1	2,634	0.04%
2021/06/04	0	0.00	1	60.90	60.20	-1	2,831	-0.04%
2021/06/03	1	61.20	0	0.00	61.50	1	2,840	0.04%
2021/06/01	1	64.80	2	65.00	64.90	-1	2,894	-0.03%
2021/05/28	0	0.00	3	60.40	60.00	-3	2,965	-0.10%
2021/05/26	3	62.97	0	0.00	60.30	3	3,014	0.10%
2021/05/25	1	60.90	0	0.00	61.20	1	3,113	0.03%
2021/05/24	0	0.00	3	59.50	59.20	-3	3,148	-0.10%
2021/05/19	0	0.00	1	58.50	57.60	-1	3,290	-0.03%
2021/05/13	10	56.15	0	0.00	58.00	10	3,255	0.31%
2021/05/12	4	56.50	1	56.20	56.20	3	3,220	0.09%
2021/05/11	2	62.40	0	0.00	62.40	2	3,184	0.06%
2021/05/06	1	68.20	0	0.00	66.40	1	3,142	0.03%
2021/05/04	1	69.80	0	0.00	69.80	1	3,103	0.03%
2021/04/29	0	0.00	2	81.35	80.50	-2	3,036	-0.07%
2021/04/28	2	85.35	1	83.50	83.10	1	3,021	0.03%
2021/04/27	3	89.00	0	0.00	86.00	3	3,003	0.10%
2021/04/23	2	80.40	0	82.50	78.70	2	2,876	0.07%
2021/04/22	1	80.90	1.1	80.20	80.10	-0.1	2,852	0.00%
2021/04/16	1	80.20	0	0.00	79.50	1	2,776	0.04%
2021/04/14	1	81.70	1	80.70	80.20	0	2,763	0.00%
2021/04/13	2	85.00	0	0.00	79.10	2	2,728	0.07%
2021/04/12	0	0.00	2	85.10	84.50	-2	2,686	-0.07%
2021/04/09	2	86.15	5	86.50	85.90	-3	2,677	-0.11%
2021/04/08	3	89.43	6	88.68	88.00	-3	2,658	-0.11%
2021/04/07	15	87.44	2	87.15	88.40	13	2,630	0.49%
2021/04/06	6	87.00	1	86.70	86.70	5	2,603	0.19%
2021/03/31	2	90.25	4	90.50	89.50	-2	2,534	-0.08%
2021/03/30	2	89.20	1	87.30	87.30	1	2,471	0.04%
2021/03/29	0	0.00	6	86.10	85.90	-6	2,432	-0.25%
2021/03/23	4	89.58	2	91.00	88.50	2	2,329	0.09%
2021/03/22	6	96.02	32.1	94.49	94.60	-26.1	2,210	-1.18%
2021/03/19	25	90.15	21	90.10	90.40	4	2,018	0.20%
2021/03/18	17	87.44	1	89.30	86.60	16	1,911	0.84%
2021/03/17	3	88.50	2	88.35	87.00	1	1,845	0.05%
2021/03/16	5	89.26	1	87.80	87.80	4	1,718	0.23%
2021/03/15	7	90.20	41	91.56	90.80	-34	1,658	-2.05%
2021/03/12	41	90.39	12	89.79	90.40	29	1,564	1.85%
2021/03/11	5.1	88.87	9	88.86	88.00	-3.9	1,455	-0.27%
2021/03/10	4	83.30	8	82.14	84.70	-4	1,106	-0.36%
2021/03/08	5	77.66	5	78.60	75.70	0	912	0.00%
2021/03/05	4	77.10	0	0.00	76.80	4	888	0.45%
2021/03/04	0	0.00	22	78.84	79.80	-22	851	-2.58%
2021/03/03	7	74.00	2	74.85	74.30	5	775	0.65%
2021/03/02	10	76.40	5	74.70	72.50	5	764	0.65%
2021/02/26	12	78.42	2	77.80	77.30	10	778	1.28%
2021/02/25	27	79.65	6	78.60	80.00	21	770	2.73%
2021/02/24	0	0.00	21	80.70	84.40	-21	665	-3.15%
2021/02/23	5	76.48	0	0.00	76.80	5	634	0.79%
2021/02/22	30	77.20	0	0.00	78.40	30	615	4.87%
2021/02/19	0	0.00	5	70.60	72.00	-5	559	-0.89%
2021/02/17	0	0.00	7	60.17	63.20	-7	478	-1.46%
2021/01/29	0	0.00	13	60.64	60.30	-13	479	-2.71%
2021/01/28	12	59.44	0	0.00	59.50	12	475	2.52%
2021/01/27	0	0.00	5	57.80	58.90	-5	480	-1.04%
2021/01/26	13	57.32	0	0.00	56.70	13	477	2.72%
2021/01/20	0	0.00	1	55.90	54.20	-1	469	-0.21%
2021/01/11	6	64.92	6	64.65	64.30	0	451	0.00%
2021/01/04	2	64.60	2	63.75	63.70	0	476	0.00%
2020/12/28	0	0.00	1	61.90	62.20	-1	535	-0.19%
2020/12/24	1	61.80	0	0.00	61.40	1	532	0.19%
2020/12/17	0	0.00	2	60.20	60.90	-2	529	-0.38%
2020/12/11	5	65.86	0	0.00	64.70	5	517	0.97%
2020/12/10	2	68.90	2	67.50	66.40	0	511	0.00%
2020/12/04	1	67.60	0	0.00	67.60	1	526	0.19%
2020/11/27	0	0.00	1	69.50	69.60	-1	599	-0.17%
2020/11/25	2	72.00	2	72.05	71.20	0	590	0.00%
2020/11/23	0	0.00	1	69.70	68.80	-1	532	-0.19%
2020/11/12	1	66.00	0	0.00	65.00	1	489	0.20%
2020/11/10	1	68.90	1	66.50	66.00	0	485	0.00%
2020/10/20	1	66.00	2	66.40	66.50	-1	514	-0.19%
2020/10/19	3	63.80	0	0.00	65.40	3	534	0.56%
2020/10/12	0	0.00	1	70.90	72.50	-1	501	-0.20%
2020/10/08	0	0.00	1	71.80	70.40	-1	495	-0.20%
2020/10/07	4	70.60	6	69.88	70.40	-2	469	-0.43%
2020/09/17	0	0.00	1	64.00	64.00	-1	430	-0.23%
2020/09/16	0	0.00	1	64.00	63.20	-1	428	-0.23%
2020/09/14	2	63.50	1	65.00	64.60	1	429	0.23%
2020/09/10	1	67.20	0	0.00	66.00	1	412	0.24%
2020/09/09	0	0.00	1	67.20	67.90	-1	400	-0.25%
2020/09/08	2	65.10	1	65.50	67.10	1	381	0.26%
2020/09/07	1	65.80	0	0.00	62.80	1	345	0.29%
2020/09/04	1	65.00	1	62.00	64.40	0	327	0.00%
2020/08/31	1	57.70	3	57.03	57.00	-2	312	-0.64%
2020/08/28	1	57.60	10	57.50	56.60	-9	324	-2.77%
2020/08/26	0	0.00	1	54.70	54.70	-1	319	-0.31%
2020/08/25	1	54.40	0	0.00	54.60	1	317	0.31%
2020/08/14	2	53.70	0	0.00	53.70	2	312	0.64%
2020/08/04	1	56.00	0	0.00	55.80	1	317	0.31%
2020/07/28	10	51.50	0	0.00	52.80	10	311	3.21%
2020/07/15	2	56.00	2	54.65	54.50	0	260	0.00%
2020/07/08	1	53.20	1	52.90	52.60	0	267	0.00%
2020/07/02	0	0.00	1	53.30	54.00	-1	268	-0.37%
2020/07/01	1	54.50	0	0.00	53.70	1	268	0.37%
2020/06/22	0	0.00	1	54.80	54.80	-1	267	-0.37%
2020/06/19	1	55.50	0	0.00	55.10	1	269	0.37%
2020/06/16	1	54.80	1	53.50	53.00	0	271	0.00%
2020/06/08	2	58.70	0	0.00	57.20	2	297	0.67%
2020/06/05	0	0.00	1	54.10	58.20	-1	286	-0.35%
2020/06/04	2	52.80	1	53.00	53.50	1	255	0.39%
2020/06/02	0	0.00	1	50.50	50.00	-1	245	-0.41%
2020/05/27	2	51.50	1	50.70	50.50	1	254	0.39%
2020/05/14	0	0.00	1	55.80	55.90	-1	242	-0.41%
2020/05/13	1	55.60	0	0.00	57.10	1	246	0.41%
2020/05/12	8	54.74	8	54.58	54.50	0	242	0.00%
2020/04/27	0	0.00	1	50.60	50.60	-1	234	-0.43%
2020/04/23	1	50.90	0	0.00	50.80	1	237	0.42%
2020/04/10	2	43.95	2	47.00	47.10	0	226	0.00%
2020/02/17	0	0.00	1	51.90	51.60	-1	191	-0.52%
2020/02/14	1	52.70	0	0.00	52.60	1	190	0.53%
2020/01/15	1	59.90	0	0.00	60.00	1	185	0.54%
2019/10/08	0	0.00	1	71.80	71.30	-1	824	-0.12%
2019/10/04	6	70.15	0	0.00	69.70	6	826	0.73%
2019/09/25	1	68.50	0	0.00	68.30	1	842	0.12%
2019/09/20	2	73.50	0	0.00	72.00	2	841	0.24%
2019/09/19	2	75.40	4	75.40	76.00	-2	829	-0.24%
2019/09/04	0	0.00	1	73.20	73.30	-1	751	-0.13%
2019/09/02	2	72.60	3	72.43	72.50	-1	718	-0.14%
2019/08/28	0	0.00	1	71.60	71.60	-1	651	-0.15%
2019/08/27	1	71.20	1	73.30	70.70	0	629	0.00%
2019/08/26	1	67.30	0	0.00	68.80	1	576	0.17%
2019/08/23	1	69.20	0	0.00	69.50	1	559	0.18%
2019/08/22	7	69.53	12	70.12	70.90	-5	521	-0.96%
2019/08/19	0	0.00	3	65.90	63.10	-3	405	-0.74%
2019/08/16	1	59.10	11	61.80	61.90	-10	338	-2.95%
2019/08/15	2	55.90	8	55.29	56.30	-6	251	-2.38%
2019/08/12	0	0.00	31	51.12	52.30	-31	193	-15.99%
2019/07/30	3	47.90	0	0.00	48.25	3	202	1.49%
2019/07/11	0	0.00	2	53.50	53.50	-2	215	-0.93%
2019/07/10	0	0.00	13	53.09	53.00	-13	220	-5.89%
2019/07/05	3	52.60	6	53.50	53.00	-3	211	-1.42%
2019/04/29	3	42.30	0	0.00	42.25	3	433	0.69%
2019/04/25	7	47.74	0	0.00	46.55	7	429	1.63%
2019/04/24	10	49.50	0	0.00	49.50	10	426	2.34%
2019/04/23	2	49.85	0	0.00	49.50	2	430	0.46%
2019/04/19	10	50.47	0	0.00	51.00	10	441	2.26%
2019/04/18	6	50.65	0	0.00	50.30	6	440	1.36%
2019/03/28	0	0.00	3	52.50	53.50	-3	347	-0.86%
2019/03/26	0	0.00	3	48.00	48.00	-3	244	-1.23%
2018/12/10	2	38.25	0	0.00	38.80	2	655	0.30%
2018/12/07	0	0.00	2	38.80	39.30	-2	665	-0.30%
2018/12/03	0	0.00	2	42.18	42.00	-2	699	-0.29%
2018/11/28	1	38.80	0	0.00	39.70	1	679	0.15%
2018/11/15	3	32.53	3	36.95	37.00	0	641	0.00%
2018/11/13	1	37.35	0	0.00	37.35	1	583	0.17%
2018/11/09	1	46.10	0	0.00	46.10	1	583	0.17%
2018/11/08	9	53.73	2	54.00	51.20	7	604	1.16%
2018/11/07	1	55.00	1	55.50	55.00	0	626	0.00%
2018/11/06	13	55.42	5	55.10	53.30	8	634	1.26%
2018/11/05	6	56.80	3	56.30	56.00	3	625	0.48%
2018/11/02	2	57.25	3	57.23	57.50	-1	625	-0.16%
2018/11/01	2	56.10	4	54.45	56.00	-2	606	-0.33%
2018/10/29	2	46.60	0	0.00	46.40	2	563	0.35%
2018/10/25	1	46.95	1	47.90	48.00	0	560	0.00%
2018/10/23	2	47.80	3	48.05	48.00	-1	552	-0.18%
2018/10/22	1	49.65	0	0.00	49.00	1	547	0.18%
2018/10/19	2	46.85	3	47.42	49.05	-1	542	-0.18%
2018/10/18	3	47.25	2	47.95	47.70	1	530	0.19%
2018/10/17	0	0.00	1	46.50	48.00	-1	502	-0.20%
2018/10/16	5	41.93	1	43.80	43.65	4	486	0.82%
2018/10/15	0	0.00	4	41.95	42.65	-4	467	-0.86%
2018/10/12	3	43.55	1	45.00	46.00	2	446	0.45%
2018/10/11	3	47.70	0	0.00	47.70	3	421	0.71%
2018/10/09	8	52.70	0	0.00	53.00	8	426	1.88%
2018/10/08	2	56.50	0	0.00	55.30	2	416	0.48%
2018/10/01	0	0.00	5	63.08	63.00	-5	427	-1.17%
2018/09/20	9	58.71	0	0.00	58.00	9	522	1.72%
2018/09/18	3	60.70	3	60.90	60.80	0	537	0.00%
2018/09/17	3	62.07	3	62.77	63.30	0	538	0.00%
2018/09/14	4	59.40	2	59.80	63.00	2	544	0.37%
2018/09/11	2	63.10	0	0.00	61.50	2	642	0.31%
2018/09/06	0	0.00	5	67.90	69.00	-5	648	-0.77%
2018/09/03	0	0.00	2	67.20	67.00	-2	663	-0.30%
2018/08/29	0	0.00	1	70.90	70.90	-1	656	-0.15%
2018/08/28	6	70.12	0	0.00	70.10	6	657	0.91%
2018/08/15	1	69.80	3	70.13	70.40	-2	647	-0.31%
2018/08/14	2	64.90	0	0.00	66.40	2	624	0.32%
2018/08/07	7	73.07	0	0.00	72.50	7	570	1.23%
2018/08/06	5	74.90	0	0.00	74.50	5	569	0.88%
2018/08/01	0	0.00	5	78.00	77.60	-5	567	-0.88%
2018/07/24	0	0.00	1	75.50	76.20	-1	588	-0.17%
2018/07/23	3	74.30	0	0.00	74.80	3	619	0.48%
2018/07/17	2	75.80	0	0.00	76.30	2	636	0.31%
2018/07/10	2	77.50	2	78.80	78.40	0	639	0.00%
2018/06/29	2	85.15	2	85.75	85.90	0	597	0.00%
2018/06/21	2	83.90	1	87.10	87.10	1	558	0.18%
2018/06/15	1	79.20	1	80.10	80.10	0	507	0.00%
2018/06/12	1	75.00	1	76.50	76.50	0	525	0.00%
2018/06/04	1	75.20	1	73.10	73.30	0	729	0.00%
2018/05/25	1	74.90	1	74.10	74.10	0	932	0.00%
2018/05/02	0	0.00	1	68.30	68.80	-1	1,220	-0.08%
2018/04/30	1	67.20	0	0.00	67.40	1	1,223	0.08%
2018/04/18	1	80.50	1	82.90	82.90	0	1,261	0.00%
2018/03/31	1	85.40	1	84.20	84.40	0	1,436	0.00%
2018/03/29	1	83.40	1	81.70	82.50	0	1,426	0.00%
2018/03/19	1	86.60	1	85.80	86.80	0	1,524	0.00%
2018/03/13	0	0.00	1	89.20	89.10	-1	1,560	-0.06%
2018/03/12	3	89.93	2	89.95	89.00	1	1,539	0.06%
2018/03/09	2	85.80	2	87.70	85.20	0	1,468	0.00%
2018/03/06	1	82.60	1	82.50	82.50	0	1,357	0.00%
2018/03/02	1	84.00	1	83.90	84.40	0	1,319	0.00%
2018/03/01	1	85.00	2	84.25	84.00	-1	1,298	-0.08%
2018/02/27	2	82.90	2	82.75	82.50	0	1,266	0.00%
2018/02/26	2	80.20	1	79.70	81.60	1	1,194	0.08%
2018/02/23	1	80.60	1	81.80	79.50	0	1,156	0.00%
2018/02/22	1	70.50	1	74.50	74.50	0	1,090	0.00%
2018/02/01	0	0.00	2	74.20	75.00	-2	973	-0.21%
2018/01/29	1	72.80	0	0.00	75.00	1	964	0.10%
2018/01/25	1	73.10	0	0.00	74.10	1	955	0.10%
2018/01/24	0	0.00	1	74.50	75.00	-1	945	-0.11%
2018/01/16	1	73.20	0	0.00	73.60	1	905	0.11%
2018/01/15	1	76.50	3	76.57	77.40	-2	886	-0.23%
2018/01/12	1	73.10	0	0.00	73.10	1	853	0.12%
2018/01/08	3	74.40	4	75.35	75.00	-1	828	-0.12%
2018/01/05	1	68.80	1	71.70	71.90	0	733	0.00%