匯鑽科 (8431)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
56.4
漲跌
▲0.9
漲幅
+1.62%
成交量
187張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	54.60	55.70	-1	216	-0.46%
2024/05/09	1	53.30	0	0.00	52.90	1	218	0.46%
2024/04/30	1	53.90	0	0.00	53.70	1	250	0.40%
2024/04/29	0	54.10	1	54.60	54.30	-1	250	-0.40%
2024/04/24	2	53.90	1	54.60	53.80	1	267	0.37%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/04/17	0	59.28	0	0.00	54.40	0	264	0.00%
2024/04/15	0	0.00	1	55.90	55.00	-1	264	-0.38%
2024/04/12	1	55.20	1	56.20	55.60	0	266	0.00%
2024/04/11	2	56.00	1	57.20	55.80	1	265	0.38%
2024/04/10	1	55.50	1	56.20	56.00	0	264	0.00%
2024/04/08	1	56.54	0	0.00	56.40	1	264	0.38%
2024/04/03	1	55.70	2	56.80	57.30	-1	264	-0.38%
2024/04/02	2	56.85	0	0.00	56.50	2	266	0.75%
2024/04/01	1	57.90	1	58.60	57.80	0	263	0.00%
2024/03/29	1	57.40	1	58.10	58.40	0	263	0.00%
2024/03/27	0	58.00	1	56.10	56.40	-1	255	-0.39%
2024/03/26	1	55.40	0	0.00	55.20	1	250	0.40%
2024/03/25	1	55.40	1	56.10	56.00	0	248	0.00%
2024/03/22	0	0.00	1	56.30	56.30	-1	249	-0.40%
2024/03/21	1	55.40	0	0.00	55.30	1	248	0.40%
2024/03/19	1	56.50	0	0.00	56.50	1	248	0.40%
2024/03/18	1	56.50	1	57.20	57.30	0	252	0.00%
2024/03/15	0	57.30	0	0.00	57.00	0	252	0.00%
2024/03/12	1	57.90	0	0.00	57.50	1	253	0.39%
2024/03/11	0	61.65	0	0.00	59.00	0	249	0.00%
2024/03/08	2	60.11	1	61.60	59.00	1	250	0.40%
2024/03/07	0	0.00	1	60.80	60.30	-1	247	-0.40%
2024/03/06	2	60.45	1	61.50	61.50	1	246	0.41%
2024/03/04	1	60.80	0	0.00	60.40	1	244	0.41%
2024/03/01	0	61.70	0	0.00	61.40	0	250	0.00%
2024/02/29	0	61.00	0	0.00	61.80	0	246	0.00%
2024/02/26	0	0.00	1	62.80	62.40	-1	245	-0.41%
2024/02/23	1	60.80	0	0.00	62.60	1	246	0.41%
2024/02/22	0	62.73	0	0.00	62.00	0	246	0.01%
2024/02/20	0	62.50	1	62.50	63.40	-1	243	-0.41%
2024/02/19	1	60.80	1	61.50	62.50	0	240	0.00%
2024/02/16	1	60.80	0	0.00	61.00	1	233	0.43%
2024/02/15	0	61.20	0	0.00	60.90	0	233	0.00%
2024/02/05	0	61.80	0	0.00	60.90	0	231	0.01%
2024/01/31	0	0.00	3	60.53	61.70	-3	225	-1.33%
2024/01/30	2	59.50	2	59.00	59.00	0	218	0.00%
2024/01/29	1	60.50	0	0.00	60.60	1	217	0.46%
2024/01/26	0	60.60	0	0.00	61.20	0	220	0.00%
2024/01/24	1	58.40	0	0.00	58.70	1	207	0.48%
2024/01/19	1	57.70	0	0.00	57.60	1	196	0.51%
2024/01/10	0	54.90	0	0.00	55.10	0	172	0.00%
2024/01/08	0	54.90	0	0.00	54.50	0	168	0.00%
2023/12/21	0	0.00	1	55.60	55.90	-1	161	-0.62%
2023/12/07	1	56.40	0	0.00	55.60	1	168	0.59%
2023/11/24	0	55.80	0	0.00	55.50	0	194	0.00%
2023/11/22	0	56.80	0	0.00	55.50	0	201	0.00%
2023/11/08	0	0.00	1	56.00	56.50	-1	185	-0.54%
2023/09/11	0	63.20	0	0.00	59.70	0	265	0.00%
2023/08/14	0	62.00	0	0.00	60.50	0	303	0.00%
2023/07/04	0	0.00	2	68.35	69.30	-2	334	-0.60%
2023/07/03	2	67.50	0	0.00	68.50	2	331	0.60%
2023/06/12	0	0.00	4	66.90	67.10	-4	407	-0.98%
2023/06/08	4	69.18	1	70.00	67.90	3	392	0.76%
2023/06/07	1	70.10	0	0.00	70.00	1	385	0.26%
2023/06/06	4	67.60	0	0.00	67.60	4	360	1.11%
2023/06/05	3	65.90	1	66.40	66.00	2	342	0.58%
2023/05/29	0	65.40	0	0.00	65.60	0	344	0.00%
2023/05/23	0	64.40	0	0.00	64.30	0	334	0.00%
2023/05/11	0	0.00	1	65.90	62.90	-1	318	-0.31%
2023/05/09	0	0.00	2	61.10	61.50	-2	298	-0.67%
2023/05/08	2	60.15	0	0.00	60.00	2	296	0.68%
2023/05/05	1	60.10	1	60.70	60.70	0	296	0.00%
2023/04/20	0	65.20	0	0.00	63.50	0	271	0.00%
2023/04/19	0	66.30	0	0.00	66.20	0	264	0.00%
2023/04/13	1	63.70	1	64.60	65.00	0	242	0.00%
2023/04/12	1	63.10	1	65.40	64.80	0	233	0.00%
2023/04/11	0	0.00	2	65.10	65.00	-2	227	-0.88%
2023/04/10	1	63.40	0	0.00	63.60	1	219	0.46%
2023/04/07	1	62.90	1	64.00	64.00	0	216	0.00%
2023/04/06	0	68.60	0	0.00	65.30	0	210	0.00%
2023/03/31	0	71.50	0	0.00	64.90	0	212	0.00%
2023/03/30	2	64.45	0	0.00	65.00	2	209	0.96%
2023/03/28	0	67.60	0	0.00	66.00	0	197	0.00%
2023/03/27	1	65.00	0	0.00	65.50	1	182	0.55%
2023/03/23	0	0.00	4	68.25	66.10	-4	160	-2.49%
2023/03/17	0	58.00	0	0.00	56.00	0	79	0.00%
2023/03/16	0	56.90	0	0.00	55.60	0	79	0.00%
2023/03/14	0	56.63	0	0.00	56.10	0	81	0.00%
2023/03/13	0	57.01	0	0.00	55.80	0	82	0.01%
2023/03/07	0	57.40	0	0.00	56.70	0	80	0.00%
2023/03/06	0	57.74	0	0.00	56.80	0	79	0.01%
2023/03/03	0	57.60	0	0.00	55.20	0	78	0.00%
2023/03/02	0	54.50	0	0.00	54.30	0	75	0.00%
2023/02/24	0	53.80	0	0.00	52.90	0	75	0.00%
2023/02/21	0	53.40	0	0.00	53.80	0	77	0.01%
2023/02/20	0	58.90	0	0.00	53.60	0	78	0.00%
2023/02/17	0	56.00	0	0.00	53.60	0	79	0.00%
2023/02/16	0	55.60	0	0.00	52.10	0	75	0.00%
2023/02/15	0	55.60	0	0.00	51.80	0	75	0.00%
2023/02/14	0	56.10	0	0.00	51.60	0	76	0.00%
2023/02/13	0	57.00	0	0.00	52.10	0	80	0.00%
2023/02/08	0	55.80	0	0.00	52.00	0	92	0.00%
2023/02/06	0	53.70	0	0.00	52.60	0	95	0.00%
2023/02/03	0	53.90	0	0.00	52.40	0	98	0.00%
2023/02/01	0	54.90	0	0.00	51.40	0	101	0.00%
2023/01/16	0	55.10	0	0.00	51.00	0	109	0.00%
2022/12/28	0	51.20	0	0.00	51.20	0	131	0.00%
2022/12/02	0	55.00	0	0.00	51.30	0	164	0.00%
2022/11/28	0	56.90	0	0.00	51.80	0	174	0.00%
2022/11/23	0	54.00	0	0.00	54.10	0	175	0.00%
2022/11/14	0	52.40	0	0.00	53.00	0	181	0.00%
2022/11/02	0	53.60	0	0.00	53.60	0	179	0.00%
2022/10/27	0	53.90	0	0.00	52.00	0	177	0.00%
2022/10/17	0	51.18	0	0.00	49.80	0	173	0.00%
2022/08/12	0	0.00	1	57.10	56.90	-1	234	-0.43%
2022/07/21	2	56.70	1	57.00	56.50	1	246	0.41%
2022/07/12	0	57.00	0	0.00	52.40	0	244	0.00%
2022/06/22	0	58.90	0	0.00	58.20	0	358	0.00%
2022/06/20	1	57.80	1	55.90	55.90	0	387	0.00%
2022/06/08	0	0.00	1	64.00	64.70	-1	407	-0.25%
2022/05/27	1	57.40	1	57.80	57.60	0	415	0.00%
2022/05/16	0	56.40	2	55.70	55.90	-2	455	-0.44%
2022/05/12	2	53.45	0	0.00	53.50	2	458	0.44%
2022/05/11	0	0.00	1	55.80	55.50	-1	462	-0.22%
2022/05/10	1	54.80	0	0.00	54.80	1	464	0.22%
2022/05/06	0	0.00	1	57.50	57.80	-1	481	-0.21%
2022/04/29	0	59.60	0	0.00	59.30	0	499	0.00%
2022/04/28	0	58.90	0	0.00	58.90	0	507	0.00%
2022/04/21	0	63.40	0	0.00	63.40	0	574	0.00%
2022/04/15	1	66.00	0	0.00	64.90	1	625	0.16%
2022/04/12	2	66.60	0	0.00	66.90	2	655	0.31%
2022/04/11	2	68.70	0	0.00	67.90	2	666	0.30%
2022/03/29	0	0.00	1	72.90	72.50	-1	1,014	-0.10%
2022/03/28	1	75.90	5	76.52	76.20	-4	1,008	-0.40%
2022/03/25	4	76.95	4	76.88	76.60	0	1,020	0.00%
2022/03/24	1	75.00	0	0.00	73.90	1	1,034	0.10%
2022/03/21	0	0.00	4	73.88	74.50	-4	1,117	-0.36%
2022/03/18	0	0.00	1	71.80	73.00	-1	1,114	-0.09%
2022/03/17	2	72.00	6	72.23	72.00	-4	1,166	-0.34%
2022/03/16	0	0.00	7	69.61	69.80	-7	1,178	-0.59%
2022/03/10	0	0.00	20	70.00	69.80	-20	1,177	-1.70%
2022/03/08	1	66.20	1	67.80	66.10	0	1,173	0.00%
2022/03/07	1	69.10	1	68.00	68.00	0	1,171	0.00%
2022/03/04	1	69.50	1	70.20	70.90	0	1,176	0.00%
2022/03/03	1	72.00	1	73.00	70.90	0	1,176	0.00%
2022/03/02	1	71.10	1	71.90	71.80	0	1,178	0.00%
2022/03/01	1	70.00	1	70.40	70.00	0	1,167	0.00%
2022/02/25	1	67.90	1	68.70	68.50	0	1,162	0.00%
2022/02/23	0	0.00	1	68.00	68.30	-1	1,150	-0.09%
2022/02/22	2	66.50	2	66.20	66.30	0	1,151	0.00%
2022/02/17	2	68.50	0	0.00	69.10	2	1,158	0.17%
2022/02/16	1	69.80	0	0.00	69.20	1	1,173	0.09%
2022/02/07	1	68.10	3	69.83	70.60	-2	1,159	-0.17%
2022/01/26	1	67.30	0	0.00	67.20	1	1,153	0.09%
2022/01/25	1	67.30	1	68.30	68.30	0	1,152	0.00%
2022/01/24	2	67.45	1	68.20	68.60	1	1,150	0.09%
2022/01/20	2	71.95	1	73.20	72.20	1	1,136	0.09%
2022/01/19	0	0.00	4	73.05	72.90	-4	1,129	-0.35%
2022/01/14	2	69.35	2	65.90	67.90	0	1,083	0.00%
2022/01/13	1	68.40	0	0.00	68.40	1	1,066	0.09%
2022/01/12	2	70.10	0	0.00	69.00	2	1,057	0.19%
2022/01/05	3	72.97	0	0.00	71.10	3	994	0.30%
2022/01/04	2	74.60	0	0.00	74.70	2	970	0.21%
2022/01/03	1	76.00	4	76.48	75.50	-3	955	-0.31%
2021/12/30	5	78.44	9.2	78.03	77.80	-4.2	932	-0.45%
2021/12/29	5	74.78	5	74.60	74.60	0	858	0.00%
2021/12/28	11	78.22	13	78.42	76.50	-2	811	-0.25%
2021/12/27	2	72.95	0	0.00	72.00	2	664	0.30%
2021/12/24	2	70.80	0.1	70.00	68.70	1.9	642	0.30%
2021/12/22	0	0.00	1	72.60	72.90	-1	602	-0.17%
2021/12/21	1	75.00	3	72.67	73.50	-2	581	-0.34%
2021/12/20	3.3	72.66	3	72.60	73.70	0.3	541	0.06%
2021/12/17	0	0.00	2	70.65	70.40	-2	488	-0.41%
2021/12/16	3	68.23	0	0.00	68.00	3	413	0.73%
2021/12/14	1	63.00	2	65.25	64.00	-1	368	-0.27%
2021/12/13	3	67.87	9.3	65.78	66.80	-6.3	353	-1.78%
2021/12/10	16	65.22	9	65.34	65.40	7	295	2.37%
2021/11/04	0	0.00	2	61.00	60.80	-2	298	-0.67%
2021/11/03	2	60.80	3	60.03	60.80	-1	306	-0.33%
2021/11/02	3	59.37	2	60.25	59.70	1	310	0.32%
2021/11/01	1	59.70	4	59.68	59.70	-3	314	-0.96%
2021/10/29	7	59.26	5	59.52	59.00	2	322	0.62%
2021/10/27	3.1	59.50	0	0.00	59.50	3.1	332	0.92%
2021/10/01	0.1	57.10	0	0.00	53.50	0.1	959	0.01%
2021/09/24	0	0.00	1	57.40	58.10	-1	991	-0.10%
2021/09/07	1.1	60.25	0	0.00	60.30	1.1	1,263	0.08%
2021/09/03	0	0.00	1	64.20	64.00	-1	1,262	-0.08%
2021/09/02	1	63.90	0	0.00	63.90	1	1,259	0.08%
2021/08/25	0	0.00	2	62.85	64.00	-2	1,266	-0.16%
2021/08/24	2	63.00	0	0.00	63.00	2	1,290	0.16%
2021/08/16	0	0.00	1	61.00	61.90	-1	1,311	-0.08%
2021/08/13	1	63.40	0	0.00	63.10	1	1,312	0.08%
2021/08/11	0.1	66.30	0	0.00	66.60	0.1	1,316	0.00%
2021/08/10	0	0.00	1	66.70	66.10	-1	1,318	-0.08%
2021/08/09	3	69.87	0	0.00	68.70	3	1,331	0.23%
2021/08/05	1	70.68	0	0.00	70.60	1	1,380	0.08%
2021/08/04	2	70.70	0	0.00	70.60	2	1,415	0.14%
2021/08/03	1	71.30	0	0.00	71.30	1	1,432	0.07%
2021/07/30	0	0.00	2	73.60	71.40	-2	1,452	-0.14%
2021/07/29	2	73.10	2	73.50	73.00	0	1,465	0.00%
2021/07/28	4	72.25	1	73.60	71.90	3	1,468	0.20%
2021/07/27	1	79.10	0	0.00	77.00	1	1,471	0.07%
2021/07/26	30	80.40	66	78.77	80.00	-36	1,459	-2.47%
2021/07/23	51	80.96	70	79.95	79.70	-19	1,453	-1.31%
2021/07/22	77	81.10	4	82.05	81.50	73	1,379	5.29%
2021/07/21	13	76.90	9	76.82	78.10	4	1,259	0.32%
2021/07/20	2	70.70	0	0.00	71.00	2	1,230	0.16%
2021/07/19	1	71.60	0	0.00	71.80	1	1,243	0.08%
2021/07/15	1	73.70	0	0.00	73.70	1	1,295	0.08%
2021/07/14	0	0.00	2	74.35	74.30	-2	1,290	-0.15%
2021/07/13	3	76.17	3	76.03	73.50	0	1,285	0.00%
2021/07/12	0	0.00	1	73.50	73.30	-1	1,253	-0.08%
2021/07/09	3	71.83	0	0.00	72.50	3	1,253	0.24%
2021/07/07	1	71.80	0	0.00	71.90	1	1,312	0.08%
2021/07/06	1	72.20	4	73.40	71.90	-3	1,320	-0.23%
2021/07/05	4	73.50	0	0.00	73.00	4	1,334	0.30%
2021/06/29	1	72.20	0	0.00	71.50	1	1,431	0.07%
2021/06/25	4	74.38	0	0.00	73.40	4	1,515	0.26%
2021/06/24	1	75.20	4	72.75	74.20	-3	1,517	-0.20%
2021/06/23	5	72.52	2	71.55	73.20	3	1,490	0.20%
2021/06/22	2	69.60	9	69.53	69.00	-7	1,486	-0.47%
2021/06/21	2	70.70	3	70.77	69.60	-1	1,507	-0.07%
2021/06/18	8	68.73	0	0.00	69.00	8	1,557	0.51%
2021/06/11	0	0.00	1	61.40	60.60	-1	2,012	-0.05%
2021/06/10	1	61.40	0	0.00	60.60	1	2,072	0.05%
2021/06/07	0	0.00	1	60.40	59.10	-1	2,634	-0.04%
2021/06/04	1	60.20	0	0.00	60.20	1	2,831	0.04%
2021/06/02	1	61.30	1	61.30	61.40	0	2,865	0.00%
2021/05/26	1	62.30	2	62.15	60.30	-1	3,014	-0.03%
2021/05/25	3	60.57	3	60.33	61.20	0	3,113	0.00%
2021/05/24	1	59.20	0	0.00	59.20	1	3,148	0.03%
2021/05/21	1	58.00	0	0.00	59.00	1	3,178	0.03%
2021/05/19	0	0.00	0.1	57.70	57.60	-0.1	3,290	0.00%
2021/05/17	0.1	52.20	0	0.00	50.70	0.1	3,299	0.00%
2021/05/14	0	0.00	16	55.51	55.60	-16	3,276	-0.49%
2021/05/12	0.1	59.60	0	0.00	56.20	0.1	3,220	0.00%
2021/05/05	0	0.00	1	69.70	68.20	-1	3,119	-0.03%
2021/05/03	0	0.00	1	82.80	77.50	-1	3,061	-0.03%
2021/04/29	5	80.96	2	81.60	80.50	3	3,036	0.10%
2021/04/28	2	83.75	1	84.00	83.10	1	3,021	0.03%
2021/04/27	8	88.05	3	88.57	86.00	5	3,003	0.17%
2021/04/26	9	85.10	3.1	84.49	86.50	5.9	2,945	0.20%
2021/04/23	0	0.00	0.9	80.02	78.70	-0.9	2,876	-0.03%
2021/04/22	5	81.28	2	80.85	80.10	3	2,852	0.11%
2021/04/20	0	0.00	1	78.50	78.00	-1	2,782	-0.04%
2021/04/14	1	79.90	3	80.03	80.20	-2	2,763	-0.07%
2021/04/13	3	82.23	4	80.08	79.10	-1	2,728	-0.04%
2021/04/12	0	0.00	1	84.80	84.50	-1	2,686	-0.04%
2021/04/09	1	86.00	0	0.00	85.90	1	2,677	0.04%
2021/04/08	1	88.40	3	89.03	88.00	-2	2,658	-0.08%
2021/04/07	1	85.90	1	87.70	88.40	0	2,630	0.00%
2021/04/06	4	87.30	4	88.78	86.70	0	2,603	0.00%
2021/04/01	3	88.37	2	89.50	88.50	1	2,567	0.04%
2021/03/31	2	89.35	5	89.70	89.50	-3	2,534	-0.12%
2021/03/30	4	88.20	0	0.00	87.30	4	2,471	0.16%
2021/03/29	0	0.00	1	86.40	85.90	-1	2,432	-0.04%
2021/03/26	1	86.10	0	0.00	86.90	1	2,413	0.04%
2021/03/25	1	87.20	1	87.30	86.00	0	2,401	0.00%
2021/03/24	1	89.50	0	0.00	88.50	1	2,367	0.04%
2021/03/23	3	94.07	13	92.94	88.50	-10	2,329	-0.43%
2021/03/22	17	96.47	10	95.48	94.60	7	2,210	0.32%
2021/03/19	7	90.64	1	90.30	90.40	6	2,018	0.30%
2021/03/18	1	88.40	1	88.90	86.60	0	1,911	0.00%
2021/03/17	3	88.43	2	90.00	87.00	1	1,845	0.05%
2021/03/16	1	88.70	2	88.75	87.80	-1	1,718	-0.06%
2021/03/15	0	0.00	1	89.20	90.80	-1	1,658	-0.06%
2021/03/12	2	91.05	6	89.93	90.40	-4	1,564	-0.26%
2021/03/11	8	88.23	21	87.88	88.00	-13	1,455	-0.89%
2021/03/10	9	84.36	3	82.37	84.70	6	1,106	0.54%
2021/03/09	4	75.43	2	73.50	77.00	2	916	0.22%
2021/03/08	1	76.80	1	75.70	75.70	0	912	0.00%
2021/03/05	4	78.98	10	78.88	76.80	-6	888	-0.68%
2021/03/04	12	79.60	3	79.17	79.80	9	851	1.06%
2021/03/02	0	0.00	6	74.62	72.50	-6	764	-0.79%
2021/02/26	3	79.60	0	0.00	77.30	3	778	0.39%
2021/02/25	2	81.15	0	0.00	80.00	2	770	0.26%
2021/02/24	1	83.80	1	81.40	84.40	0	665	0.00%
2021/02/23	4	76.35	1	77.20	76.80	3	634	0.47%
2021/02/22	8	77.06	1	77.90	78.40	7	615	1.14%
2021/02/19	2	70.20	2	69.20	72.00	0	559	0.00%
2021/02/18	1	66.00	0	0.00	66.00	1	498	0.20%
2021/02/17	0	0.00	26	62.41	63.20	-26	478	-5.43%
2021/02/05	0	0.00	1	58.90	59.20	-1	469	-0.21%
2021/02/03	0	0.00	10	58.92	58.80	-10	474	-2.11%
2021/01/27	0	0.00	2	57.40	58.90	-2	480	-0.42%
2021/01/19	1	58.00	3	57.00	57.30	-2	465	-0.43%
2021/01/18	0	0.00	1	58.60	58.60	-1	461	-0.22%
2021/01/15	0	0.00	5	61.20	59.70	-5	461	-1.08%
2021/01/14	0	0.00	10	61.20	61.20	-10	456	-2.19%
2021/01/13	1	62.30	52	61.38	61.80	-51	455	-11.19%
2021/01/12	0	0.00	18	63.39	63.00	-18	455	-3.95%
2021/01/08	0	0.00	5	62.90	62.50	-5	447	-1.12%
2021/01/07	0	0.00	50	62.75	62.50	-50	445	-11.22%
2021/01/05	0	0.00	10	64.20	63.60	-10	466	-2.15%
2021/01/04	0	0.00	20	63.95	63.70	-20	476	-4.19%
2020/12/17	1	60.30	0	0.00	60.90	1	529	0.19%
2020/12/14	2	64.75	0	0.00	64.70	2	517	0.39%
2020/12/10	0	0.00	1	69.80	66.40	-1	511	-0.20%
2020/12/09	0	0.00	13	66.18	66.00	-13	495	-2.62%
2020/12/03	3	67.80	0	0.00	67.60	3	554	0.54%
2020/11/25	2	73.65	33	72.63	71.20	-31	590	-5.25%
2020/11/24	0	0.00	40	70.88	70.20	-40	555	-7.20%
2020/11/20	0	0.00	30	70.00	69.00	-30	527	-5.68%
2020/11/19	1	68.50	61	68.94	68.40	-60	510	-11.76%
2020/10/12	0	0.00	10	72.10	72.50	-10	501	-1.99%
2020/10/08	0	0.00	1	70.50	70.40	-1	495	-0.20%
2020/10/07	3	68.13	2	68.50	70.40	1	469	0.21%
2020/09/21	0	0.00	1	63.70	63.10	-1	431	-0.23%
2020/09/14	1	65.10	1	64.60	64.60	0	429	0.00%
2020/09/11	0	0.00	2	63.50	63.50	-2	425	-0.47%
2020/09/10	0	0.00	1	66.20	66.00	-1	412	-0.24%
2020/09/09	1	65.50	3	66.43	67.90	-2	400	-0.50%
2020/09/08	5	66.74	5	65.02	67.10	0	381	0.00%
2020/09/07	7	63.66	8	64.40	62.80	-1	345	-0.29%
2020/09/04	8	62.28	1	60.00	64.40	7	327	2.14%
2020/09/03	1	60.00	0	0.00	60.80	1	295	0.34%
2020/08/28	0	0.00	1	57.30	56.60	-1	324	-0.31%
2020/08/20	0	0.00	2	50.80	51.40	-2	319	-0.63%
2020/07/24	4	58.63	3	59.20	57.50	1	312	0.32%
2020/07/23	2	56.05	0	0.00	59.00	2	279	0.72%
2020/07/07	0	0.00	1	52.10	52.00	-1	270	-0.37%
2020/07/01	1	54.40	0	0.00	53.70	1	268	0.37%
2020/06/08	1	59.10	3	58.27	57.20	-2	297	-0.67%
2020/06/05	3	57.97	2	56.20	58.20	1	286	0.35%
2020/06/04	1	53.50	0	0.00	53.50	1	255	0.39%
2020/06/03	0	0.00	1	50.00	50.40	-1	244	-0.41%
2020/05/21	0	0.00	2	51.50	51.30	-2	251	-0.80%
2020/05/20	1	51.30	0	0.00	51.50	1	248	0.40%
2020/05/19	1	52.00	0	0.00	51.70	1	249	0.40%
2020/05/13	1	57.10	0	0.00	57.10	1	246	0.41%
2020/04/27	0	0.00	0.1	50.10	50.60	-0.1	234	-0.05%
2020/04/24	3	51.80	0	0.00	50.00	3	236	1.27%
2020/04/14	0	0.00	0	50.00	50.10	0	239	0.00%
2020/03/18	0	0.00	1	34.95	34.95	-1	199	-0.50%
2020/03/17	0	0.00	1	34.95	35.40	-1	194	-0.51%
2020/03/13	1	37.60	2	38.70	39.85	-1	182	-0.55%
2020/03/12	1	41.10	2	42.85	41.75	-1	179	-0.56%
2020/03/02	0.1	48.60	0	0.00	48.60	0.1	168	0.07%
2020/02/11	0	0.00	4	50.28	50.20	-4	183	-2.17%
2020/02/10	4	49.70	0	0.00	49.70	4	185	2.16%
2020/01/14	1	60.00	0	0.00	59.70	1	184	0.54%
2019/12/23	2	56.50	0	0.00	56.50	2	207	0.96%
2019/12/10	0	0.00	0	61.40	61.70	0	273	0.00%
2019/12/06	0	60.80	0	0.00	61.30	0	285	0.00%
2019/11/28	0	0.00	3	56.80	57.30	-3	358	-0.84%
2019/11/26	0	0.00	4	58.00	56.70	-4	410	-0.98%
2019/11/22	0	0.00	3	59.30	58.50	-3	480	-0.62%
2019/11/19	0	0.00	5	59.82	59.70	-5	607	-0.82%
2019/11/15	0	0.00	10	58.85	61.30	-10	644	-1.55%
2019/11/14	0	0.00	24	59.45	60.40	-24	696	-3.45%
2019/11/12	3	60.00	0	0.00	60.50	3	830	0.36%
2019/11/08	0	0.00	1	61.10	61.90	-1	837	-0.12%
2019/11/06	5	64.00	0	0.00	62.60	5	845	0.59%
2019/11/05	0	0.00	9	63.41	63.60	-9	843	-1.07%
2019/10/31	0	0.00	5	62.48	62.00	-5	846	-0.59%
2019/10/30	0	0.00	3	62.50	62.50	-3	846	-0.35%
2019/10/29	0	0.00	3	62.50	62.10	-3	846	-0.35%
2019/10/28	0	0.00	22	61.41	62.00	-22	845	-2.60%
2019/10/25	1	61.30	9	63.01	61.30	-8	840	-0.95%
2019/10/18	1	66.20	0	0.00	66.10	1	836	0.12%
2019/10/17	0	0.00	11	65.23	65.90	-11	836	-1.32%
2019/10/14	1	70.10	0	0.00	70.40	1	824	0.12%
2019/10/04	1	70.60	0	0.00	69.70	1	826	0.12%
2019/10/02	0	0.00	10	69.60	69.50	-10	831	-1.20%
2019/10/01	0	0.00	10	69.19	69.20	-10	842	-1.19%
2019/09/25	0	0.00	1	67.50	68.30	-1	842	-0.12%
2019/09/20	2	74.45	1	75.90	72.00	1	841	0.12%
2019/09/19	1	76.00	15	73.90	76.00	-14	829	-1.69%
2019/09/18	0	0.00	10	71.28	71.70	-10	812	-1.24%
2019/09/17	0	0.00	11	70.95	70.90	-11	811	-1.35%
2019/09/16	0	0.00	10	71.92	72.20	-10	809	-1.24%
2019/09/12	0	0.00	10	72.04	72.20	-10	810	-1.23%
2019/09/11	0	0.00	10	71.74	71.70	-10	808	-1.24%
2019/09/10	0	0.00	10	72.00	72.20	-10	805	-1.24%
2019/09/09	0	0.00	4	75.20	74.90	-4	791	-0.51%
2019/09/06	0	0.00	10	74.88	74.80	-10	779	-1.28%
2019/09/05	0	0.00	10	73.60	73.60	-10	766	-1.30%
2019/09/04	0	0.00	6	73.80	73.30	-6	751	-0.80%
2019/09/03	0	0.00	10	71.20	71.20	-10	728	-1.37%
2019/09/02	0	0.00	10	72.55	72.50	-10	718	-1.39%
2019/08/30	0	0.00	5	70.20	70.20	-5	703	-0.71%
2019/08/29	0	72.20	10	72.35	72.60	-10	677	-1.47%
2019/08/28	1	71.10	10	71.60	71.60	-9	651	-1.38%
2019/08/27	1	71.60	11	70.96	70.70	-10	629	-1.59%
2019/08/26	0	0.00	1	68.10	68.80	-1	576	-0.17%
2019/08/23	0	0.00	3	70.83	69.50	-3	559	-0.54%
2019/08/22	5	67.58	2	70.40	70.90	3	521	0.57%
2019/08/20	0	0.00	6	63.67	63.20	-6	434	-1.38%
2019/08/19	4	66.23	6	63.93	63.10	-2	405	-0.49%
2019/08/16	9	60.06	4	60.35	61.90	5	338	1.48%
2019/08/14	0	0.00	1	51.00	51.20	-1	199	-0.50%
2019/08/13	1	50.00	1	52.30	49.10	0	196	0.00%
2019/08/12	1	51.60	0	0.00	52.30	1	193	0.52%
2019/07/01	0	0.00	1	49.20	51.90	-1	213	-0.47%
2019/06/04	1	42.15	1	42.45	42.50	0	385	0.00%
2019/05/30	0	0.00	1	41.65	41.20	-1	390	-0.26%
2019/05/28	1	40.05	0	0.00	40.40	1	397	0.25%
2019/05/10	0	0.00	1	43.35	43.95	-1	434	-0.23%
2019/05/09	1	42.30	0	0.00	42.85	1	432	0.23%
2019/04/26	0	0.00	1	45.20	44.80	-1	431	-0.23%
2019/04/19	2	51.00	0	0.00	51.00	2	441	0.45%
2019/04/08	0	0.00	1	51.90	50.10	-1	405	-0.25%
2019/04/03	1	51.10	6	50.80	51.10	-5	403	-1.24%
2019/03/28	11	52.97	10	53.13	53.50	1	347	0.29%
2019/03/27	7	52.54	1	52.70	52.80	6	309	1.94%
2019/03/26	1	47.00	1	47.30	48.00	0	244	0.00%
2019/03/15	0	0.00	45	42.36	42.40	-45	220	-20.44%
2019/02/20	0	0.00	4	44.73	43.90	-4	260	-1.54%
2019/02/19	1	43.30	0	0.00	43.30	1	277	0.36%
2019/02/18	3	40.55	0	0.00	40.55	3	336	0.89%
2019/01/29	0	0.00	11	38.00	38.25	-11	374	-2.93%