匯鑽科 (8431)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.4
漲跌
▼0.4
漲幅
-0.74%
成交量
129張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	6	54.00	53.70	-6	250	-2.39%
2024/04/19	0	0.00	0	54.00	54.10	0	265	0.00%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/04/11	0	58.00	0	0.00	55.80	0	265	0.00%
2024/03/27	0	0.00	2	55.60	56.40	-2	255	-0.78%
2024/03/22	1	55.10	0	0.00	56.30	1	249	0.40%
2024/03/20	5	55.50	0	0.00	55.80	5	249	2.00%
2024/03/12	3	57.50	0	0.00	57.50	3	253	1.18%
2024/02/23	4	60.30	4	61.05	62.60	0	246	0.00%
2024/02/22	0	0.00	3	63.40	62.00	-3	246	-1.22%
2024/02/21	1	62.30	0	0.00	63.40	1	244	0.41%
2024/01/31	4	61.80	0	0.00	61.70	4	225	1.78%
2024/01/26	5	61.50	0	0.00	61.20	5	220	2.26%
2024/01/24	5	57.50	1	57.50	58.70	4	207	1.92%
2024/01/22	10	56.80	1	56.70	58.00	9	201	4.47%
2024/01/05	0	53.70	0	0.00	55.00	0	166	0.00%
2024/01/02	1	56.10	0	0.00	55.00	1	167	0.60%
2023/11/15	0	0.00	11	55.43	55.40	-11	186	-5.89%
2023/11/13	0	0.00	5	57.00	56.00	-5	187	-2.67%
2023/11/09	0	0.00	4	57.10	57.10	-4	187	-2.13%
2023/11/06	0	0.00	3	55.90	56.00	-3	184	-1.63%
2023/11/03	6	55.30	3	55.67	55.40	3	178	1.68%
2023/10/25	0	0.00	10	58.84	58.90	-10	179	-5.57%
2023/10/12	2	58.90	11	59.36	59.40	-9	198	-4.53%
2023/10/11	2	61.35	0	0.00	62.00	2	201	0.99%
2023/10/06	2	61.15	0	0.00	62.00	2	202	0.99%
2023/10/03	0	0.00	1	60.70	61.30	-1	223	-0.45%
2023/09/07	1	66.00	1	65.50	65.10	0	263	0.00%
2023/09/05	1	65.30	0	0.00	65.10	1	264	0.38%
2023/09/04	0	0.00	0	61.70	62.20	0	254	0.00%
2023/08/31	1	62.80	0	0.00	62.80	1	298	0.34%
2023/08/29	1	62.60	1	62.40	62.60	0	297	0.00%
2023/08/15	1	60.40	0	0.00	60.30	1	297	0.34%
2023/08/10	1	59.80	0	0.00	60.70	1	305	0.33%
2023/07/12	6	63.00	6	63.60	64.90	0	334	0.00%
2023/07/11	2	65.45	0	0.00	65.10	2	329	0.61%
2023/07/10	1	68.50	0	0.00	68.50	1	322	0.31%
2023/07/06	1	68.70	1	68.10	67.60	0	334	0.00%
2023/06/28	0	0.00	2	66.00	65.60	-2	315	-0.63%
2023/06/27	2	66.70	0	0.00	65.50	2	330	0.61%
2023/06/21	6	65.28	6	64.50	64.50	0	340	0.00%
2023/06/12	1	66.80	0	0.00	67.10	1	407	0.25%
2023/06/09	3	69.40	0	0.00	68.60	3	398	0.75%
2023/06/08	1	67.90	0	0.00	67.90	1	392	0.25%
2023/06/07	0	0.00	1	69.00	70.00	-1	385	-0.26%
2023/06/01	1	64.80	0	0.00	65.00	1	343	0.29%
2023/05/30	1	65.50	0	0.00	65.60	1	344	0.29%
2023/05/26	2	65.40	0	0.00	65.40	2	341	0.59%
2023/05/23	1	64.30	0	0.00	64.30	1	334	0.30%
2023/05/18	2	64.40	2	65.15	65.60	0	331	0.00%
2023/05/16	6	64.63	0	0.00	64.30	6	323	1.86%
2023/05/15	1	63.00	0	0.00	63.10	1	321	0.31%
2023/05/11	2	62.90	0	0.00	62.90	2	318	0.63%
2023/05/05	2	60.35	0	0.00	60.70	2	296	0.67%
2023/05/03	1	61.80	0	0.00	61.60	1	292	0.34%
2023/04/27	2	61.20	0	0.00	61.30	2	291	0.69%
2023/04/25	1	60.80	0	0.00	61.00	1	286	0.35%
2023/04/21	2	61.00	0	0.00	62.40	2	278	0.72%
2023/04/20	2	65.35	0	0.00	63.50	2	271	0.74%
2023/04/18	0	0.00	1	66.40	65.90	-1	257	-0.39%
2023/04/17	0	0.00	10	66.77	67.00	-10	251	-3.98%
2023/04/12	2	62.50	2	63.10	64.80	0	233	0.00%
2023/04/10	1	63.70	0	0.00	63.60	1	219	0.46%
2023/04/07	3	62.20	3	62.90	64.00	0	216	0.00%
2023/03/31	5	65.50	0	0.00	64.90	5	212	2.36%
2023/03/28	5	66.00	5	67.80	66.00	0	197	0.00%
2023/03/23	6	66.63	1	68.20	66.10	5	160	3.11%
2023/03/22	1	60.60	1	61.40	63.00	0	98	0.00%
2023/03/17	0	57.50	0	0.00	56.00	0	79	0.00%
2023/03/16	0	0.00	1	55.30	55.60	-1	79	-1.25%
2023/03/08	0	59.80	0	0.00	56.00	0	81	0.00%
2023/03/06	0	0.00	1	56.70	56.80	-1	79	-1.26%
2023/02/20	0	0.00	1	53.50	53.60	-1	78	-1.27%
2023/02/02	0	53.50	0	0.00	51.60	0	100	0.00%
2023/01/17	0	0.00	2	50.15	50.70	-2	105	-1.89%
2022/12/23	0	0.00	1	50.00	54.20	-1	143	-0.70%
2022/12/08	1	49.85	0	0.00	50.00	1	156	0.64%
2022/12/06	1	49.95	0	0.00	49.85	1	162	0.61%
2022/11/30	0	0.00	2	51.40	51.30	-2	171	-1.16%
2022/11/29	0	0.00	1	51.60	51.00	-1	173	-0.58%
2022/11/03	1	54.00	0	0.00	53.60	1	180	0.55%
2022/10/26	0	0.00	1	52.40	52.40	-1	176	-0.57%
2022/10/20	0	0.00	1	51.20	51.50	-1	173	-0.58%
2022/08/31	1	54.90	0	0.00	54.80	1	226	0.44%
2022/08/12	0	0.00	1	56.20	56.90	-1	234	-0.43%
2022/07/11	3	53.27	0	0.00	53.20	3	251	1.19%
2022/07/08	0	0.00	3	55.53	55.00	-3	257	-1.17%
2022/06/08	2	64.40	2	63.90	64.70	0	407	0.00%
2022/05/12	1	54.80	0	0.00	53.50	1	458	0.22%
2022/05/10	0	0.00	1	54.70	54.80	-1	464	-0.22%
2022/05/06	0	57.70	0	0.00	57.80	0	481	0.00%
2022/04/12	1	66.10	0	0.00	66.90	1	655	0.15%
2022/03/29	0	0.00	12	73.53	72.50	-12	1,014	-1.18%
2022/03/28	2	76.70	1	75.90	76.20	1	1,008	0.10%
2022/03/25	10	75.99	1	76.50	76.60	9	1,020	0.88%
2022/03/24	2	75.45	1	74.10	73.90	1	1,034	0.10%
2022/02/09	0	0.00	1	72.40	73.30	-1	1,180	-0.08%
2022/01/21	0	0.00	2	71.90	69.00	-2	1,144	-0.17%
2022/01/20	1	73.10	0	0.00	72.20	1	1,136	0.09%
2022/01/19	3	73.60	2	73.05	72.90	1	1,129	0.09%
2022/01/07	3	71.70	0	0.00	72.40	3	1,013	0.30%
2022/01/03	0	0.00	2	76.50	75.50	-2	955	-0.21%
2021/12/30	1	79.10	0	0.00	77.80	1	932	0.11%
2021/12/29	0	0.00	1	75.30	74.60	-1	858	-0.12%
2021/12/27	2	70.40	0	0.00	72.00	2	664	0.30%
2021/12/20	0	0.00	1	72.00	73.70	-1	541	-0.18%
2021/12/17	24	70.77	34	70.79	70.40	-10	488	-2.05%
2021/12/16	5	68.60	1	68.50	68.00	4	413	0.97%
2021/12/13	0	0.00	1	68.00	66.80	-1	353	-0.28%
2021/11/29	0	0.00	5	57.00	59.30	-5	304	-1.64%
2021/11/17	1	64.20	0	0.00	63.90	1	300	0.33%
2021/11/15	4	65.75	1	65.90	66.60	3	293	1.02%
2021/11/12	3	65.67	5	63.42	65.30	-2	283	-0.70%
2021/10/13	0	0.00	5	56.90	57.00	-5	865	-0.58%
2021/10/05	1	50.10	1	51.30	53.80	0	943	0.00%
2021/09/30	0	0.00	8	57.19	56.80	-8	963	-0.83%
2021/09/16	1	59.90	0	0.00	59.90	1	1,032	0.10%
2021/09/01	1	63.00	0	0.00	62.50	1	1,243	0.08%
2021/08/30	1	61.60	0	0.00	61.90	1	1,243	0.08%
2021/08/25	2	62.40	0	0.00	64.00	2	1,266	0.16%
2021/08/24	0	0.00	2	62.50	63.00	-2	1,290	-0.16%
2021/08/17	0	0.00	1	61.70	60.00	-1	1,310	-0.08%
2021/08/11	1	68.00	0	0.00	66.60	1	1,316	0.08%
2021/08/06	1	72.00	0	0.00	71.00	1	1,344	0.07%
2021/08/05	1	71.30	0	0.00	70.60	1	1,380	0.07%
2021/08/03	0	0.00	1	71.70	71.30	-1	1,432	-0.07%
2021/08/02	1	71.20	0	0.00	71.70	1	1,438	0.07%
2021/07/30	1	72.40	0	0.00	71.40	1	1,452	0.07%
2021/07/29	0	0.00	42	72.85	73.00	-42	1,465	-2.87%
2021/07/28	1	71.50	1	71.90	71.90	0	1,468	0.00%
2021/07/27	4	80.25	58	80.36	77.00	-54	1,471	-3.67%
2021/07/26	1	80.00	0	0.00	80.00	1	1,459	0.07%
2021/07/23	10	80.37	10	81.69	79.70	0	1,453	0.00%
2021/07/22	7	80.86	4	79.98	81.50	3	1,379	0.22%
2021/07/21	0	0.00	3	78.10	78.10	-3	1,259	-0.24%
2021/07/19	53	73.89	0	0.00	71.80	53	1,243	4.26%
2021/07/16	1	73.70	0	0.00	73.70	1	1,294	0.08%
2021/07/14	1	74.50	1	74.20	74.30	0	1,290	0.00%
2021/07/13	0	0.00	50	76.17	73.50	-50	1,285	-3.89%
2021/07/12	0	0.00	1	73.20	73.30	-1	1,253	-0.08%
2021/07/07	0	0.00	1	73.00	71.90	-1	1,312	-0.08%
2021/06/29	50	74.00	1	73.20	71.50	49	1,431	3.42%
2021/06/24	3	73.37	1	76.00	74.20	2	1,517	0.13%
2021/06/23	1	73.00	27	72.74	73.20	-26	1,490	-1.74%
2021/06/21	3	71.57	3	71.10	69.60	0	1,507	0.00%
2021/06/18	79	68.88	4	68.10	69.00	75	1,557	4.82%
2021/06/17	1	62.80	3	63.13	64.00	-2	1,705	-0.12%
2021/06/10	1	60.50	1	61.70	60.60	0	2,072	0.00%
2021/06/03	0	0.00	1	61.60	61.50	-1	2,840	-0.04%
2021/06/02	2	62.35	0	0.00	61.40	2	2,865	0.07%
2021/06/01	1	63.00	2	63.80	64.90	-1	2,894	-0.03%
2021/05/26	2	60.95	1	62.40	60.30	1	3,014	0.03%
2021/05/25	2	60.35	2	61.10	61.20	0	3,113	0.00%
2021/05/24	1	57.80	1	59.40	59.20	0	3,148	0.00%
2021/05/19	1	57.30	2	58.05	57.60	-1	3,290	-0.03%
2021/05/18	0	0.00	2	54.20	55.70	-2	3,301	-0.06%
2021/05/17	2	51.35	1	54.90	50.70	1	3,299	0.03%
2021/05/14	3	56.23	2	57.40	55.60	1	3,276	0.03%
2021/05/13	2	51.30	3	52.77	58.00	-1	3,255	-0.03%
2021/05/12	1	60.10	5	56.30	56.20	-4	3,220	-0.12%
2021/05/11	1	64.60	0	0.00	62.40	1	3,184	0.03%
2021/05/10	3	71.10	2	69.30	69.30	1	3,162	0.03%
2021/05/05	1	69.50	1	71.40	68.20	0	3,119	0.00%
2021/04/27	5	87.08	0	0.00	86.00	5	3,003	0.17%
2021/04/26	4	82.90	1	84.50	86.50	3	2,945	0.10%
2021/04/23	10	81.00	10	79.00	78.70	0	2,876	0.00%
2021/04/22	10	79.50	10	80.70	80.10	0	2,852	0.00%
2021/04/19	0	0.00	1	77.80	77.70	-1	2,780	-0.04%
2021/04/15	0	0.00	2	81.00	81.00	-2	2,771	-0.07%
2021/04/14	1	79.50	2	80.85	80.20	-1	2,763	-0.04%
2021/04/13	0	0.00	11	81.19	79.10	-11	2,728	-0.40%
2021/04/09	0	0.00	8	86.23	85.90	-8	2,677	-0.30%
2021/04/08	1	88.80	12	89.59	88.00	-11	2,658	-0.41%
2021/04/07	3	87.53	2	87.45	88.40	1	2,630	0.04%
2021/04/06	7	88.00	0	0.00	86.70	7	2,603	0.27%
2021/04/01	7	89.60	2	90.50	88.50	5	2,567	0.19%
2021/03/31	10	89.81	6	89.97	89.50	4	2,534	0.16%
2021/03/30	9	88.68	8	87.58	87.30	1	2,471	0.04%
2021/03/26	2	87.25	5	85.88	86.90	-3	2,413	-0.12%
2021/03/25	2	87.80	2	86.90	86.00	0	2,401	0.00%
2021/03/24	8	89.21	8	89.31	88.50	0	2,367	0.00%
2021/03/23	7	95.03	8	96.10	88.50	-1	2,329	-0.04%
2021/03/22	16	95.55	12	96.57	94.60	4	2,210	0.18%
2021/03/19	1	89.50	1	90.00	90.40	0	2,018	0.00%
2021/03/18	8	86.91	7	86.46	86.60	1	1,911	0.05%
2021/03/17	0	0.00	5	90.92	87.00	-5	1,845	-0.27%
2021/03/16	1	90.40	0	0.00	87.80	1	1,718	0.06%
2021/03/15	5	88.70	6	90.33	90.80	-1	1,658	-0.06%
2021/03/12	9	89.64	11	89.89	90.40	-2	1,564	-0.13%
2021/03/11	29	88.05	14	89.49	88.00	15	1,455	1.03%
2021/03/10	7	81.14	5	82.50	84.70	2	1,106	0.18%
2021/03/09	0	0.00	5	74.02	77.00	-5	916	-0.55%
2021/03/08	13	78.02	0	0.00	75.70	13	912	1.42%
2021/03/05	1	80.50	0	0.00	76.80	1	888	0.11%
2021/03/04	4	78.18	2	80.55	79.80	2	851	0.23%
2021/03/03	5	74.50	6	74.62	74.30	-1	775	-0.13%
2021/03/02	6	74.83	7	74.54	72.50	-1	764	-0.13%
2021/02/26	9	78.13	8	77.58	77.30	1	778	0.13%
2021/02/25	1	78.10	3	82.33	80.00	-2	770	-0.26%
2021/02/24	1	82.20	2	82.60	84.40	-1	665	-0.15%
2021/02/23	2	76.00	2	76.65	76.80	0	634	0.00%
2021/02/22	8	77.35	29	74.69	78.40	-21	615	-3.41%
2021/02/19	26	71.42	3	71.50	72.00	23	559	4.11%
2021/02/18	3	66.27	5	65.06	66.00	-2	498	-0.40%
2021/02/17	0	0.00	3	62.63	63.20	-3	478	-0.63%
2021/02/01	1	57.50	1	58.50	59.10	0	481	0.00%
2021/01/29	1	60.50	1	61.40	60.30	0	479	0.00%
2021/01/28	0	0.00	1	59.40	59.50	-1	475	-0.21%
2021/01/26	0	0.00	1	57.70	56.70	-1	477	-0.21%
2021/01/25	0	0.00	2	57.15	57.50	-2	475	-0.42%
2021/01/21	2	54.55	1	55.30	54.50	1	471	0.21%
2021/01/20	1	55.50	0	0.00	54.20	1	469	0.21%
2021/01/15	1	59.10	0	0.00	59.70	1	461	0.22%
2021/01/12	1	63.10	1	64.00	63.00	0	455	0.00%
2021/01/11	7	64.66	8	64.83	64.30	-1	451	-0.22%
2021/01/07	1	62.50	1	63.10	62.50	0	445	0.00%
2021/01/06	1	62.30	0	0.00	62.80	1	448	0.22%
2021/01/05	1	63.40	2	64.00	63.60	-1	466	-0.21%
2021/01/04	1	63.60	1	64.60	63.70	0	476	0.00%
2020/12/30	0	0.00	1	64.30	63.50	-1	532	-0.19%
2020/12/29	7	63.90	7	63.71	63.90	0	537	0.00%
2020/12/25	1	61.40	1	62.10	61.50	0	533	0.00%
2020/12/24	1	61.20	0	0.00	61.40	1	532	0.19%
2020/12/23	2	60.55	1	61.40	61.00	1	529	0.19%
2020/12/22	1	60.60	1	61.00	61.00	0	531	0.00%
2020/12/21	0	0.00	1	62.00	62.50	-1	534	-0.19%
2020/12/17	2	60.70	1	61.00	60.90	1	529	0.19%
2020/12/15	1	62.90	1	63.30	62.80	0	520	0.00%
2020/12/11	2	64.00	2	64.60	64.70	0	517	0.00%
2020/12/10	3	68.50	4	68.78	66.40	-1	511	-0.20%
2020/12/08	11	66.24	5	66.78	67.10	6	503	1.19%
2020/12/07	4	66.83	0	0.00	67.30	4	511	0.78%
2020/12/01	1	69.20	0	0.00	68.70	1	589	0.17%
2020/11/30	2	69.75	2	71.15	68.80	0	589	0.00%
2020/11/26	3	70.00	0	0.00	69.50	3	603	0.50%
2020/11/16	0	0.00	4	66.13	65.60	-4	491	-0.81%
2020/11/13	2	65.80	0	0.00	65.90	2	491	0.41%
2020/11/03	0	0.00	1	66.00	66.00	-1	460	-0.22%
2020/10/13	0	0.00	6	68.17	67.30	-6	519	-1.16%
2020/10/12	6	72.35	3	72.10	72.50	3	501	0.60%
2020/10/08	1	71.50	1	71.50	70.40	0	495	0.00%
2020/09/16	0	0.00	1	63.90	63.20	-1	428	-0.23%
2020/09/15	0	0.00	1	64.20	63.50	-1	428	-0.23%
2020/09/11	0	0.00	2	64.00	63.50	-2	425	-0.47%
2020/09/10	0	0.00	6	66.40	66.00	-6	412	-1.45%
2020/09/08	8	64.18	19	65.51	67.10	-11	381	-2.88%
2020/09/07	3	64.73	1	64.50	62.80	2	345	0.58%
2020/09/04	2	63.90	1	62.20	64.40	1	327	0.31%
2020/09/02	18	61.78	2	60.95	60.30	16	293	5.45%
2020/09/01	0	0.00	1	58.50	59.30	-1	289	-0.35%
2020/07/27	1	55.00	2	55.75	54.40	-1	317	-0.31%
2020/07/24	4	59.78	4	59.83	57.50	0	312	0.00%
2020/07/23	2	58.40	1	58.90	59.00	1	279	0.36%
2020/07/21	0	0.00	2	53.40	53.00	-2	254	-0.78%
2020/07/08	0	0.00	2	52.50	52.60	-2	267	-0.75%
2020/07/07	0	0.00	53	52.25	52.00	-53	270	-19.59%
2020/07/06	0	0.00	45	52.80	52.70	-45	269	-16.72%
2020/06/09	2	56.80	2	57.30	56.40	0	294	0.00%
2020/06/08	2	58.50	1	58.50	57.20	1	297	0.34%
2020/06/05	6	57.57	8	56.94	58.20	-2	286	-0.70%
2020/06/04	2	53.45	3	53.50	53.50	-1	255	-0.39%
2020/05/18	1	52.60	0	0.00	51.00	1	249	0.40%
2020/05/11	0	0.00	1	53.00	54.00	-1	241	-0.41%
2020/05/04	0	0.00	1	51.80	51.40	-1	234	-0.43%
2020/04/27	0	0.00	30	50.08	50.60	-30	234	-12.82%
2020/04/14	0	0.00	1	49.85	50.10	-1	239	-0.42%
2020/04/13	1	50.60	1	50.00	49.90	0	237	0.00%
2020/04/08	1	40.20	0	0.00	40.75	1	216	0.46%
2020/03/27	0	0.00	1	40.05	39.35	-1	214	-0.47%
2020/03/26	0	0.00	10	37.34	38.70	-10	215	-4.65%
2020/03/25	0	0.00	5	36.73	37.00	-5	211	-2.36%
2020/03/24	0	0.00	9	34.37	34.00	-9	207	-4.34%
2020/03/18	0	0.00	6	34.31	34.95	-6	199	-3.01%
2020/03/17	0	0.00	2	34.20	35.40	-2	194	-1.03%
2020/02/13	2	52.00	0	0.00	51.30	2	184	1.08%
2020/01/30	0	0.00	2	55.00	55.50	-2	178	-1.12%
2020/01/20	1	61.10	1	61.30	60.90	0	177	0.00%
2020/01/16	0	0.00	1	59.90	59.50	-1	183	-0.55%
2020/01/14	5	61.42	2	61.10	59.70	3	184	1.63%
2020/01/13	1	57.90	1	58.30	58.30	0	172	0.00%
2020/01/07	1	52.30	0	0.00	52.30	1	189	0.53%
2020/01/02	2	54.80	1	54.40	55.00	1	197	0.51%
2019/12/31	2	54.40	0	0.00	54.70	2	199	1.00%
2019/12/09	0	0.00	1	61.90	62.00	-1	277	-0.36%
2019/11/29	0	0.00	1	57.30	57.30	-1	346	-0.29%
2019/11/18	1	60.10	0	0.00	59.50	1	618	0.16%
2019/11/05	1	64.30	1	63.70	63.60	0	843	0.00%
2019/10/28	1	60.60	0	0.00	62.00	1	845	0.12%
2019/10/25	5	61.68	0	0.00	61.30	5	840	0.59%
2019/10/17	5	64.00	0	0.00	65.90	5	836	0.60%
2019/10/16	8	64.93	0	0.00	64.50	8	839	0.95%
2019/10/15	1	68.60	0	0.00	67.00	1	835	0.12%
2019/09/25	3	68.30	2	69.00	68.30	1	842	0.12%
2019/09/24	2	70.50	1	70.20	70.30	1	852	0.12%
2019/09/23	0	0.00	30	71.53	70.20	-30	849	-3.53%
2019/09/20	1	73.50	0	0.00	72.00	1	841	0.12%
2019/09/19	5	74.32	6	74.75	76.00	-1	829	-0.12%
2019/09/10	1	74.10	0	0.00	72.20	1	805	0.12%
2019/09/09	4	75.00	50	74.92	74.90	-46	791	-5.82%
2019/09/06	0	0.00	97	74.47	74.80	-97	779	-12.45%
2019/09/05	1	74.50	1	76.00	73.60	0	766	0.00%
2019/09/04	7	73.86	47	73.52	73.30	-40	751	-5.32%
2019/09/03	0	0.00	1	72.60	71.20	-1	728	-0.14%
2019/08/30	104	72.89	3	71.20	70.20	101	703	14.35%	大買/鉅額交易
2019/08/29	3	71.37	5	71.70	72.60	-2	677	-0.30%
2019/08/28	4	72.10	3	70.97	71.60	1	651	0.15%
2019/08/27	2	73.40	3	72.90	70.70	-1	629	-0.16%
2019/08/26	1	67.20	1	67.40	68.80	0	576	0.00%
2019/08/23	4	70.70	1	69.30	69.50	3	559	0.54%
2019/08/22	6	67.35	21	67.38	70.90	-15	521	-2.87%
2019/08/21	40	63.21	7	63.47	64.50	33	447	7.37%
2019/08/20	81	63.83	4	65.28	63.20	77	434	17.74%
2019/08/19	7	64.54	6	64.60	63.10	1	405	0.25%
2019/08/16	67	59.37	17	58.90	61.90	50	338	14.75%
2019/08/15	10	56.30	16	55.13	56.30	-6	251	-2.38%
2019/08/14	1	51.20	0	0.00	51.20	1	199	0.50%
2019/08/12	0	0.00	2	51.65	52.30	-2	193	-1.03%
2019/08/02	0	0.00	1	48.60	48.50	-1	190	-0.53%
2019/07/30	0	0.00	1	47.95	48.25	-1	202	-0.50%
2019/07/24	0	0.00	1	50.70	50.90	-1	205	-0.49%
2019/07/22	7	49.60	0	0.00	49.90	7	209	3.34%
2019/07/19	0	0.00	1	49.20	49.00	-1	215	-0.46%
2019/07/18	2	48.88	10	49.03	48.50	-8	215	-3.72%
2019/07/17	3	51.63	4	50.90	50.60	-1	209	-0.48%
2019/07/12	2	53.60	0	0.00	53.10	2	211	0.94%
2019/07/11	2	52.20	2	54.40	53.50	0	215	0.00%
2019/07/10	0	0.00	3	53.13	53.00	-3	220	-1.36%
2019/07/09	1	51.80	1	52.50	52.40	0	219	0.00%
2019/07/08	2	52.55	0	0.00	52.00	2	211	0.94%
2019/07/05	50	53.00	3	52.70	53.00	47	211	22.18%
2019/07/04	0	0.00	1	51.70	51.70	-1	204	-0.49%
2019/07/03	1	50.90	0	0.00	51.40	1	211	0.47%
2019/07/02	3	51.30	1	51.20	51.80	2	214	0.93%
2019/07/01	53	51.79	2	51.90	51.90	51	213	23.89%
2019/06/24	0	0.00	2	47.85	48.70	-2	352	-0.57%
2019/06/04	1	42.50	1	42.50	42.50	0	385	0.00%
2019/05/16	0	0.00	1	41.35	41.05	-1	432	-0.23%
2019/05/14	3	40.20	0	0.00	41.95	3	435	0.69%
2019/04/23	2	49.25	2	49.65	49.50	0	430	0.00%
2019/04/01	1	49.70	9	50.61	50.20	-8	393	-2.03%
2019/03/29	13	53.60	0	0.00	52.80	13	363	3.58%
2019/03/28	1	53.80	1	53.50	53.50	0	347	0.00%
2019/03/27	23	51.67	25	51.74	52.80	-2	309	-0.65%
2019/03/26	8	47.73	1	47.35	48.00	7	244	2.87%
2019/02/19	6	42.83	6	43.51	43.30	0	277	0.00%
2019/01/29	2	38.35	0	0.00	38.25	2	374	0.53%
2019/01/11	1	34.20	1	34.05	33.25	0	465	0.00%
2019/01/10	0	0.00	1	35.90	35.25	-1	487	-0.21%
2019/01/09	1	36.25	0	0.00	36.30	1	505	0.20%
2019/01/02	3	34.55	3	35.68	35.50	0	594	0.00%
2018/12/05	1	39.50	0	0.00	39.30	1	680	0.15%
2018/12/04	9	41.30	0	0.00	40.70	9	696	1.29%
2018/12/03	7	41.60	0	0.00	42.00	7	699	1.00%
2018/11/30	4	38.50	0	0.00	39.25	4	690	0.58%
2018/11/15	27	33.65	27	36.95	37.00	0	641	0.00%
2018/11/13	1	37.35	0	0.00	37.35	1	583	0.17%
2018/11/09	2	46.10	0	0.00	46.10	2	583	0.34%
2018/11/05	2	58.25	0	0.00	56.00	2	625	0.32%
2018/11/02	1	55.50	0	0.00	57.50	1	625	0.16%
2018/11/01	1	54.40	1	55.20	56.00	0	606	0.00%
2018/10/18	11	47.79	11	47.13	47.70	0	530	0.00%
2018/10/16	0	0.00	266	44.01	43.65	-266	486	-54.71%	大賣/鉅額交易
2018/10/12	0	0.00	1	45.30	46.00	-1	446	-0.22%
2018/10/05	7	59.00	0	0.00	58.60	7	414	1.69%
2018/10/04	0	0.00	7	62.40	62.80	-7	408	-1.71%
2018/10/01	10	63.00	0	0.00	63.00	10	427	2.34%
2018/09/19	1	61.20	0	0.00	60.60	1	523	0.19%
2018/09/13	1	58.50	1	58.90	59.00	0	574	0.00%
2018/09/11	32	59.22	2	61.00	61.50	30	642	4.67%
2018/09/10	1	61.70	0	0.00	62.50	1	648	0.15%
2018/08/30	0	0.00	2	71.70	71.00	-2	657	-0.30%
2018/08/28	0	0.00	2	69.60	70.10	-2	657	-0.30%
2018/08/27	0	0.00	2	68.85	68.30	-2	663	-0.30%
2018/08/21	0	0.00	6	68.40	68.30	-6	657	-0.91%
2018/08/20	5	64.84	3	64.60	67.30	2	660	0.30%
2018/08/17	5	68.02	0	0.00	67.00	5	657	0.76%
2018/08/16	1	69.10	0	0.00	70.00	1	654	0.15%
2018/08/15	4	67.90	4	69.45	70.40	0	647	0.00%
2018/08/14	4	64.48	4	65.20	66.40	0	624	0.00%
2018/08/09	0	0.00	2	71.25	71.50	-2	581	-0.34%
2018/08/08	0	0.00	6	73.97	72.50	-6	572	-1.05%
2018/08/02	0	0.00	2	76.20	76.20	-2	567	-0.35%
2018/08/01	0	0.00	1	77.50	77.60	-1	567	-0.18%
2018/07/30	1	76.80	0	0.00	76.30	1	570	0.18%
2018/07/26	0	0.00	2	76.30	76.30	-2	574	-0.35%
2018/07/19	0	0.00	1	75.00	75.00	-1	623	-0.16%
2018/07/18	2	75.25	0	0.00	73.10	2	627	0.32%
2018/07/17	0	0.00	3	76.00	76.30	-3	636	-0.47%
2018/07/13	0	0.00	1	79.90	79.30	-1	638	-0.16%
2018/07/11	3	78.20	0	0.00	77.30	3	639	0.47%
2018/07/06	4	79.98	1	83.40	83.40	3	631	0.48%
2018/07/05	2	85.40	6	84.75	83.40	-4	611	-0.65%
2018/07/03	2	85.00	6	82.72	82.60	-4	596	-0.67%
2018/07/02	10	88.15	6	85.32	83.70	4	596	0.67%
2018/06/29	2	83.00	6	84.77	85.90	-4	597	-0.67%
2018/06/28	0	0.00	7	82.84	82.50	-7	600	-1.16%
2018/06/27	6	83.92	4	83.80	81.90	2	598	0.33%
2018/06/26	5	81.64	0	0.00	81.90	5	594	0.84%
2018/06/25	6	85.75	2	86.10	84.40	4	589	0.68%
2018/06/22	10	86.78	4	86.43	87.80	6	590	1.02%
2018/06/21	15	86.75	2	85.80	87.10	13	558	2.33%
2018/06/20	1	80.30	2	79.30	79.20	-1	498	-0.20%
2018/06/15	3	80.37	0	0.00	80.10	3	507	0.59%
2018/06/13	0	0.00	2	74.70	74.50	-2	511	-0.39%
2018/06/12	0	0.00	1	74.20	76.50	-1	525	-0.19%
2018/06/05	0	0.00	2	72.30	71.80	-2	721	-0.28%
2018/06/04	3	74.80	1	75.30	73.30	2	729	0.27%
2018/05/17	0	0.00	2	68.50	69.80	-2	1,117	-0.18%
2018/05/15	0	0.00	3	66.87	66.50	-3	1,144	-0.26%
2018/05/14	1	66.60	0	0.00	66.70	1	1,174	0.09%
2018/05/11	0	0.00	1	68.90	67.90	-1	1,186	-0.08%
2018/05/08	0	0.00	11	70.45	70.00	-11	1,202	-0.91%
2018/05/07	0	0.00	15	69.11	69.80	-15	1,203	-1.25%
2018/05/02	2	68.70	0	0.00	68.80	2	1,220	0.16%
2018/04/30	7	63.23	7	65.14	67.40	0	1,223	0.00%
2018/04/27	8	69.94	0	0.00	65.70	8	1,227	0.65%
2018/04/26	15	72.94	6	71.63	72.50	9	1,199	0.75%
2018/04/25	1	76.10	4	76.50	76.30	-3	1,202	-0.25%
2018/04/24	17	76.87	12	77.28	76.20	5	1,214	0.41%
2018/04/23	0	0.00	2	82.85	81.80	-2	1,214	-0.16%
2018/04/20	0	0.00	10	80.53	82.00	-10	1,225	-0.82%
2018/04/19	4	82.00	2	81.80	81.90	2	1,255	0.16%
2018/04/18	0	0.00	8	81.91	82.90	-8	1,261	-0.63%
2018/04/17	0	0.00	7	80.73	79.50	-7	1,262	-0.55%
2018/04/10	2	75.85	7	76.40	77.40	-5	1,446	-0.35%
2018/04/09	8	78.80	4	77.60	77.10	4	1,458	0.27%
2018/04/03	1	78.40	0	0.00	79.60	1	1,462	0.07%
2018/04/02	25	82.08	6	80.25	79.00	19	1,460	1.30%
2018/03/31	6	85.38	1	84.70	84.40	5	1,436	0.35%
2018/03/30	1	83.80	1	82.60	82.90	0	1,423	0.00%
2018/03/29	9	83.09	9	82.11	82.50	0	1,426	0.00%
2018/03/28	1	80.50	0	0.00	80.90	1	1,432	0.07%
2018/03/27	1	82.40	31	81.61	81.00	-30	1,434	-2.09%
2018/03/26	14	80.55	15	81.52	80.00	-1	1,441	-0.07%
2018/03/23	2	78.15	2	79.70	80.00	0	1,439	0.00%
2018/03/22	4	83.65	6	83.67	80.50	-2	1,436	-0.14%
2018/03/21	10	85.14	1	85.00	85.00	9	1,448	0.62%
2018/03/20	6	87.93	8	87.46	87.00	-2	1,490	-0.13%
2018/03/19	18	86.50	11	86.71	86.80	7	1,524	0.46%
2018/03/16	16	87.15	6	86.37	87.50	10	1,590	0.63%
2018/03/15	9	88.12	28	87.88	88.70	-19	1,577	-1.20%
2018/03/14	13	87.92	2	88.15	87.50	11	1,576	0.70%
2018/03/13	4	89.40	4	89.63	89.10	0	1,560	0.00%
2018/03/12	18	88.93	17	89.65	89.00	1	1,539	0.06%
2018/03/09	27	85.25	16	85.28	85.20	11	1,468	0.75%
2018/03/08	1	81.50	5	81.36	81.60	-4	1,386	-0.29%
2018/03/07	6	83.67	10	82.82	81.30	-4	1,378	-0.29%
2018/03/06	23	81.27	13	81.71	82.50	10	1,357	0.74%
2018/03/05	0	0.00	26	83.37	80.50	-26	1,337	-1.94%
2018/03/02	6	83.93	4	84.05	84.40	2	1,319	0.15%
2018/03/01	14	83.99	18	84.60	84.00	-4	1,298	-0.31%
2018/02/27	5	84.04	2	84.40	82.50	3	1,266	0.24%
2018/02/26	14	80.34	10	79.45	81.60	4	1,194	0.33%
2018/02/23	42	78.70	14	79.00	79.50	28	1,156	2.42%
2018/02/09	0	0.00	1	65.30	65.80	-1	1,052	-0.10%
2018/02/08	0	0.00	32	68.43	69.00	-32	1,041	-3.07%
2018/02/07	7	72.93	1	71.60	71.60	6	1,019	0.59%
2018/02/06	8	74.00	17	73.85	72.60	-9	1,015	-0.89%
2018/02/05	5	76.32	3	74.17	77.10	2	984	0.20%
2018/02/02	0	0.00	1	75.30	75.00	-1	969	-0.10%
2018/01/25	1	74.50	1	75.80	74.10	0	955	0.00%
2018/01/24	0	0.00	6	74.48	75.00	-6	945	-0.63%
2018/01/23	8	76.29	6	76.83	73.20	2	940	0.21%
2018/01/19	6	75.77	1	73.70	73.80	5	921	0.54%
2018/01/16	2	76.50	3	74.47	73.60	-1	905	-0.11%
2018/01/15	15	77.00	0	0.00	77.40	15	886	1.69%
2018/01/11	0	0.00	1	73.10	73.00	-1	848	-0.12%
2018/01/10	2	75.50	2	73.80	73.20	0	844	0.00%
2018/01/09	3	74.23	6	74.10	74.90	-3	826	-0.36%
2018/01/08	12	75.84	92	76.79	75.00	-80	828	-9.66%
2018/01/05	7	69.59	8	70.96	71.90	-1	733	-0.14%
2018/01/04	3	65.83	1	65.50	65.50	2	689	0.29%
2018/01/02	1	64.80	0	0.00	63.90	1	676	0.15%