匯鑽科 (8431)-摩根大通券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.0
漲跌
▲0.1
漲幅
+0.19%
成交量
151張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	53.60	3	53.87	54.00	-2	253	-0.79%
2024/04/25	0	0.00	6	53.77	53.90	-6	265	-2.26%
2024/04/24	6	53.78	8	54.16	53.80	-2	267	-0.75%
2024/04/23	6	53.83	0	0.00	53.90	6	265	2.26%
2024/04/22	4	53.98	1	54.30	53.90	3	264	1.13%
2024/04/19	0	0.00	6	53.95	54.10	-6	265	-2.26%
2024/04/18	0	0.00	2	54.95	54.20	-2	264	-0.76%
2024/04/17	5	54.26	0	0.00	54.40	5	264	1.89%
2024/04/15	0	0.00	1	56.10	55.00	-1	264	-0.38%
2024/04/11	0	0.00	4	55.75	55.80	-4	265	-1.51%
2024/04/10	2	55.60	5	55.82	56.00	-3	264	-1.13%
2024/04/09	5	56.00	0	0.00	55.80	5	264	1.89%
2024/04/03	2	55.95	2	57.10	57.30	0	264	0.00%
2024/03/29	0	0.00	6	57.43	58.40	-6	263	-2.28%
2024/03/28	6	57.57	1	56.60	57.60	5	260	1.92%
2024/03/27	3	56.37	7	56.11	56.40	-4	255	-1.57%
2024/03/26	1	55.10	6	55.28	55.20	-5	250	-2.00%
2024/03/25	3	55.60	3	55.57	56.00	0	248	0.00%
2024/03/22	0	0.00	9	55.84	56.30	-9	249	-3.61%
2024/03/21	0	0.00	4	55.90	55.30	-4	248	-1.61%
2024/03/20	4	55.58	17	56.06	55.80	-13	249	-5.20%
2024/03/19	0	0.00	12	56.61	56.50	-12	248	-4.82%
2024/03/18	7	57.23	3	57.07	57.30	4	252	1.58%
2024/03/15	2	57.00	16	57.01	57.00	-14	252	-5.54%
2024/03/14	2	56.45	20	56.86	56.80	-18	252	-7.14%
2024/03/13	0	0.00	9	56.91	56.30	-9	251	-3.58%
2024/03/12	4	57.05	8	57.38	57.50	-4	253	-1.58%
2024/03/08	3	59.47	3	60.50	59.00	0	250	0.00%
2024/03/07	2	60.60	14	60.47	60.30	-12	247	-4.84%
2024/03/06	5	60.54	4	60.63	61.50	1	246	0.41%
2024/03/05	9	60.90	4	60.80	60.30	5	243	2.05%
2024/03/04	0	0.00	5	60.40	60.40	-5	244	-2.04%
2024/03/01	5	61.20	13	61.22	61.40	-8	250	-3.20%
2024/02/29	13	61.00	12	61.80	61.80	1	246	0.41%
2024/02/27	6	61.55	7	61.30	61.30	-1	246	-0.41%
2024/02/26	1	62.20	15	62.48	62.40	-14	245	-5.69%
2024/02/23	12	60.68	13	62.41	62.60	-1	246	-0.41%
2024/02/22	13	62.87	11	62.13	62.00	2	246	0.81%
2024/02/21	0	0.00	23	63.06	63.40	-23	244	-9.42%
2024/02/20	6	63.70	9	63.31	63.40	-3	243	-1.23%
2024/02/19	51	61.58	0	0.00	62.50	51	240	21.22%
2024/02/16	2	60.90	16	60.98	61.00	-14	233	-6.00%
2024/02/15	2	60.90	4	61.55	60.90	-2	233	-0.86%
2024/02/05	1	61.00	6	60.90	60.90	-5	231	-2.16%
2024/02/02	7	61.56	0	0.00	61.90	7	229	3.05%
2024/02/01	2	60.85	26	61.81	62.10	-24	228	-10.50%
2024/01/31	13	60.13	7	59.61	61.70	6	225	2.66%
2024/01/30	2	59.25	26	59.25	59.00	-24	218	-10.97%
2024/01/29	6	60.60	14	60.71	60.60	-8	217	-3.67%
2024/01/26	7	60.81	10	60.59	61.20	-3	220	-1.36%
2024/01/25	16	58.78	4	59.50	59.50	12	210	5.69%
2024/01/24	35	57.91	0	0.00	58.70	35	207	16.84%
2024/01/23	5	57.22	3	57.90	57.90	2	204	0.98%
2024/01/22	5	57.54	31	57.73	58.00	-26	201	-12.92%
2024/01/19	78	56.43	2	54.50	57.60	76	196	38.74%
2024/01/18	22	54.37	0	0.00	55.20	22	182	12.04%
2024/01/17	1	53.60	17	54.16	54.60	-16	180	-8.87%
2024/01/16	4	54.43	0	0.00	54.70	4	178	2.24%
2024/01/15	0	0.00	5	54.80	54.80	-5	177	-2.82%
2024/01/12	0	0.00	7	54.79	55.00	-7	175	-4.00%
2024/01/10	0	0.00	2	54.60	55.10	-2	172	-1.16%
2024/01/09	24	54.51	1	54.30	55.00	23	171	13.41%
2024/01/08	14	54.01	0	0.00	54.50	14	168	8.30%
2024/01/05	0	0.00	4	53.93	55.00	-4	166	-2.40%
2024/01/04	0	0.00	4	54.05	53.70	-4	169	-2.36%
2024/01/03	0	0.00	16	54.55	54.20	-16	167	-9.55%
2024/01/02	0	0.00	8	55.38	55.00	-8	167	-4.77%
2023/12/29	9	54.84	1	54.20	55.60	8	167	4.77%
2023/12/28	2	54.20	6	54.23	54.10	-4	165	-2.42%
2023/12/26	0	0.00	4	54.75	54.50	-4	159	-2.51%
2023/12/22	0	0.00	4	55.60	55.60	-4	159	-2.51%
2023/12/21	0	0.00	8	55.66	55.90	-8	161	-4.96%
2023/12/20	5	56.12	0	0.00	56.10	5	163	3.06%
2023/12/19	0	0.00	11	56.03	56.10	-11	162	-6.76%
2023/12/18	1	56.10	0	0.00	56.30	1	161	0.62%
2023/12/15	0	0.00	11	56.30	56.40	-11	161	-6.82%
2023/12/14	3	56.60	0	0.00	56.70	3	160	1.87%
2023/12/13	12	56.40	0	0.00	57.00	12	158	7.55%
2023/12/12	1	55.50	0	0.00	55.60	1	158	0.63%
2023/12/08	0	0.00	10	55.77	55.90	-10	163	-6.10%
2023/12/07	24	56.17	11	55.56	55.60	13	168	7.72%
2023/12/06	1	55.20	3	55.93	56.00	-2	169	-1.18%
2023/12/05	0	0.00	11	55.65	56.00	-11	171	-6.41%
2023/12/04	10	55.56	0	0.00	56.00	10	181	5.52%
2023/11/30	0	0.00	6	56.20	56.20	-6	199	-3.00%
2023/11/29	6	56.20	0	0.00	56.80	6	198	3.03%
2023/11/28	29	55.95	1	55.30	56.50	28	196	14.27%
2023/11/27	7	55.00	0	0.00	54.80	7	191	3.66%
2023/11/24	2	55.45	1	55.60	55.50	1	194	0.52%
2023/11/22	12	55.14	2	55.25	55.50	10	201	4.96%
2023/11/21	1	55.40	3	55.03	54.30	-2	197	-1.01%
2023/11/20	5	56.14	1	56.90	55.40	4	194	2.06%
2023/11/17	23	56.40	0	0.00	57.00	23	192	11.94%
2023/11/15	0	0.00	3	56.00	55.40	-3	186	-1.61%
2023/11/14	0	0.00	16	55.26	55.10	-16	187	-8.52%
2023/11/13	11	56.16	1	57.00	56.00	10	187	5.33%
2023/11/10	4	56.98	1	56.50	56.90	3	188	1.60%
2023/11/09	4	56.15	0	0.00	57.10	4	187	2.13%
2023/11/08	3	56.43	0	0.00	56.50	3	185	1.62%
2023/11/06	1	55.40	2	55.25	56.00	-1	184	-0.54%
2023/11/03	4	56.58	2	56.25	55.40	2	178	1.12%
2023/10/31	0	0.00	1	58.10	58.80	-1	173	-0.58%
2023/10/25	1	59.20	0	0.00	58.90	1	179	0.56%
2023/10/11	0	0.00	13	61.40	62.00	-13	201	-6.46%
2023/10/06	0	0.00	5	61.30	62.00	-5	202	-2.46%
2023/10/05	0	0.00	7	60.36	60.80	-7	208	-3.36%
2023/10/03	25	61.05	0	0.00	61.30	25	223	11.20%
2023/10/02	0	0.00	1	61.10	60.40	-1	222	-0.45%
2023/09/27	0	0.00	1	58.40	59.00	-1	231	-0.43%
2023/09/22	1	59.30	0	0.00	60.60	1	261	0.38%
2023/09/20	0	0.00	2	61.50	60.40	-2	262	-0.76%
2023/09/19	0	0.00	2	60.90	60.60	-2	272	-0.73%
2023/09/15	0	0.00	7	61.46	59.70	-7	274	-2.55%
2023/09/14	7	60.93	6	60.53	60.00	1	273	0.37%
2023/09/13	6	62.15	3	62.63	61.70	3	269	1.11%
2023/09/12	0	0.00	22	59.77	61.70	-22	268	-8.19%
2023/09/11	2	61.85	54	60.67	59.70	-52	265	-19.59%
2023/09/08	4	63.23	16	63.98	63.20	-12	263	-4.56%
2023/09/07	29	65.41	12	66.02	65.10	17	263	6.46%
2023/09/06	0	0.00	8	64.55	64.50	-8	261	-3.06%
2023/09/05	88	64.96	2	63.85	65.10	86	264	32.54%
2023/09/04	0	0.00	1	62.00	62.20	-1	254	-0.39%
2023/08/30	2	62.50	5	62.58	62.90	-3	299	-1.00%
2023/08/29	10	62.83	0	0.00	62.60	10	297	3.37%
2023/08/14	1	60.50	0	0.00	60.50	1	303	0.33%
2023/08/10	0	0.00	3	59.80	60.70	-3	305	-0.98%
2023/08/04	1	60.90	1	61.40	61.40	0	322	0.00%
2023/08/01	0	0.00	1	62.10	62.30	-1	321	-0.31%
2023/07/31	0	0.00	14	61.76	62.80	-14	324	-4.32%
2023/07/28	0	0.00	1	62.80	62.70	-1	320	-0.31%
2023/07/26	0	0.00	8	63.70	63.70	-8	317	-2.52%
2023/07/25	0	0.00	1	64.30	64.00	-1	316	-0.32%
2023/07/24	0	0.00	1	63.20	64.00	-1	319	-0.31%
2023/07/20	0	0.00	4	63.18	63.70	-4	322	-1.24%
2023/07/19	2	63.00	13	63.26	63.30	-11	324	-3.39%
2023/07/18	21	63.05	6	63.10	64.10	15	328	4.57%
2023/07/17	1	63.00	23	63.61	63.90	-22	331	-6.63%
2023/07/14	3	63.80	53	63.02	63.90	-50	330	-15.11%
2023/07/13	0	0.00	11	64.11	64.00	-11	330	-3.33%
2023/07/12	2	63.50	33	64.44	64.90	-31	334	-9.26%
2023/07/11	6	65.27	123	65.89	65.10	-117	329	-35.52%	大賣/鉅額交易
2023/07/10	2	68.70	3	68.30	68.50	-1	322	-0.31%
2023/07/07	2	66.80	8	67.13	68.20	-6	328	-1.83%
2023/07/06	43	67.01	0	0.00	67.60	43	334	12.85%
2023/07/05	12	68.70	1	69.30	67.60	11	330	3.33%
2023/07/04	41	68.86	0	0.00	69.30	41	334	12.27%
2023/07/03	132	67.42	4	66.90	68.50	128	331	38.67%	大買/鉅額交易
2023/06/30	4	66.30	0	0.00	65.90	4	308	1.30%
2023/06/29	4	66.48	0	0.00	66.60	4	308	1.29%
2023/06/28	5	66.02	0	0.00	65.60	5	315	1.59%
2023/06/27	16	66.43	0	0.00	65.50	16	330	4.85%
2023/06/26	10	65.34	2	64.80	65.10	8	330	2.42%
2023/06/21	0	0.00	10	64.52	64.50	-10	340	-2.94%
2023/06/20	4	64.40	12	65.53	64.40	-8	401	-1.99%
2023/06/15	0	0.00	11	65.36	65.00	-11	415	-2.65%
2023/06/14	0	0.00	22	66.14	65.70	-22	414	-5.31%
2023/06/13	31	67.93	5	67.10	67.20	26	411	6.32%
2023/06/12	9	66.38	41	67.37	67.10	-32	407	-7.85%
2023/06/09	14	68.54	7	68.37	68.60	7	398	1.76%
2023/06/08	0	0.00	61	68.74	67.90	-61	392	-15.53%
2023/06/07	52	69.12	46	67.76	70.00	6	385	1.56%
2023/06/06	45	67.99	4	67.38	67.60	41	360	11.39%
2023/06/05	3	66.33	0	0.00	66.00	3	342	0.88%
2023/06/02	0	0.00	9	65.16	65.50	-9	342	-2.63%
2023/06/01	0	0.00	14	64.99	65.00	-14	343	-4.08%
2023/05/31	5	65.68	0	0.00	65.70	5	345	1.45%
2023/05/30	24	65.67	0	0.00	65.60	24	344	6.97%
2023/05/29	20	65.39	0	0.00	65.60	20	344	5.81%
2023/05/26	25	65.14	4	64.55	65.40	21	341	6.16%
2023/05/25	2	65.50	0	0.00	64.80	2	337	0.59%
2023/05/24	0	0.00	8	64.23	63.90	-8	336	-2.38%
2023/05/22	1	66.50	22	64.73	64.40	-21	334	-6.27%
2023/05/19	10	65.44	21	64.93	65.40	-11	335	-3.28%
2023/05/18	48	65.43	0	0.00	65.60	48	331	14.49%
2023/05/17	21	64.50	0	0.00	64.50	21	324	6.47%
2023/05/16	22	64.34	0	0.00	64.30	22	323	6.80%
2023/05/15	3	63.00	18	63.76	63.10	-15	321	-4.67%
2023/05/12	15	64.33	5	65.40	64.50	10	320	3.12%
2023/05/11	22	63.52	9	66.02	62.90	13	318	4.09%
2023/05/10	19	64.80	6	64.75	64.60	13	309	4.21%
2023/05/09	1	60.20	7	60.67	61.50	-6	298	-2.01%
2023/05/05	5	60.94	20	60.14	60.70	-15	296	-5.05%
2023/05/04	0	0.00	9	61.53	61.40	-9	294	-3.06%
2023/05/03	0	0.00	8	61.48	61.60	-8	292	-2.73%
2023/05/02	14	61.33	0	0.00	61.80	14	292	4.79%
2023/04/28	2	61.35	7	61.37	61.10	-5	291	-1.71%
2023/04/27	0	0.00	27	61.76	61.30	-27	291	-9.26%
2023/04/26	0	0.00	3	62.80	62.80	-3	289	-1.03%
2023/04/25	0	0.00	1	63.70	61.00	-1	286	-0.35%
2023/04/24	5	63.40	0	0.00	62.40	5	282	1.77%
2023/04/21	6	61.47	19	62.27	62.40	-13	278	-4.66%
2023/04/20	30	65.32	6	66.58	63.50	24	271	8.83%
2023/04/19	6	66.18	4	66.75	66.20	2	264	0.76%
2023/04/18	4	65.90	4	66.95	65.90	0	257	0.00%
2023/04/17	4	66.60	0	0.00	67.00	4	251	1.59%
2023/04/14	6	65.30	0	0.00	65.30	6	244	2.45%
2023/04/13	0	0.00	2	65.00	65.00	-2	242	-0.83%
2023/04/11	0	0.00	1	62.80	65.00	-1	227	-0.44%
2023/04/10	0	0.00	5	63.40	63.60	-5	219	-2.28%
2023/04/07	3	62.37	1	64.60	64.00	2	216	0.92%
2023/04/06	2	65.30	1	65.10	65.30	1	210	0.47%
2023/03/31	1	64.90	1	64.10	64.90	0	212	0.00%
2023/03/29	0	0.00	1	66.70	65.70	-1	204	-0.49%
2023/03/28	11	67.72	2	67.15	66.00	9	197	4.55%
2023/03/27	6	66.30	1	65.30	65.50	5	182	2.74%
2023/03/24	11	65.20	0	0.00	65.00	11	172	6.37%
2023/03/23	11	66.13	29	66.22	66.10	-18	160	-11.19%
2023/03/22	2	58.80	0	0.00	63.00	2	98	2.02%
2023/03/21	2	57.15	0	0.00	57.30	2	82	2.42%
2023/03/20	2	57.00	0	0.00	56.60	2	81	2.45%
2023/03/14	0	0.00	1	55.20	56.10	-1	81	-1.23%
2023/03/13	0	0.00	2	55.95	55.80	-2	82	-2.43%
2023/03/10	5	55.52	0	0.00	56.00	5	82	6.08%
2023/03/09	1	55.60	0	0.00	56.00	1	82	1.21%
2023/03/07	0	0.00	1	57.30	56.70	-1	80	-1.24%
2023/03/06	4	56.50	0	0.00	56.80	4	79	5.03%
2023/03/03	6	55.13	0	0.00	55.20	6	78	7.64%
2023/03/02	3	54.50	0	0.00	54.30	3	75	3.97%
2023/03/01	6	53.00	0	0.00	53.90	6	76	7.86%
2023/02/23	2	53.20	0	0.00	52.60	2	75	2.64%
2023/02/22	4	53.15	0	0.00	53.00	4	77	5.16%
2023/02/21	2	54.20	0	0.00	53.80	2	77	2.58%
2023/02/20	3	53.47	0	0.00	53.60	3	78	3.81%
2023/02/17	6	52.85	0	0.00	53.60	6	79	7.54%
2023/02/16	4	52.05	0	0.00	52.10	4	75	5.27%
2023/02/15	2	52.10	0	0.00	51.80	2	75	2.64%
2023/02/14	2	51.95	0	0.00	51.60	2	76	2.62%
2023/02/13	6	52.27	1	52.00	52.10	5	80	6.25%
2023/02/09	2	52.00	0	0.00	52.20	2	90	2.21%
2023/02/08	4	52.30	1	52.40	52.00	3	92	3.26%
2023/02/07	11	51.89	0	0.00	51.60	11	95	11.55%
2023/02/06	2	52.60	0	0.00	52.60	2	95	2.09%
2023/02/03	2	52.00	1	51.70	52.40	1	98	1.02%
2023/01/17	0	0.00	1	50.40	50.70	-1	105	-0.95%
2023/01/05	5	52.16	0	0.00	52.20	5	122	4.09%
2023/01/04	2	52.10	0	0.00	52.20	2	122	1.64%
2022/12/30	0	0.00	2	52.00	52.00	-2	125	-1.60%
2022/12/29	0	0.00	1	51.50	51.80	-1	129	-0.77%
2022/12/28	2	51.30	0	0.00	51.20	2	131	1.52%
2022/12/27	1	51.80	1	52.20	52.30	0	134	0.00%
2022/12/26	2	52.70	0	0.00	52.50	2	140	1.42%
2022/12/23	1	49.95	0	0.00	54.20	1	143	0.70%
2022/12/22	0	0.00	3	50.30	50.50	-3	140	-2.14%
2022/12/19	0	0.00	1	50.10	50.10	-1	148	-0.68%
2022/12/14	0	0.00	1	50.40	50.60	-1	150	-0.66%
2022/12/13	0	0.00	2	49.50	51.30	-2	150	-1.32%
2022/12/12	0	0.00	3	49.30	49.30	-3	150	-1.99%
2022/12/08	0	0.00	6	49.63	50.00	-6	156	-3.83%
2022/12/06	0	0.00	10	49.85	49.85	-10	162	-6.14%
2022/12/05	4	50.78	0	0.00	50.70	4	165	2.41%
2022/12/02	4	51.40	0	0.00	51.30	4	164	2.43%
2022/12/01	0	0.00	3	50.97	50.80	-3	166	-1.81%
2022/11/28	1	52.00	1	52.00	51.80	0	174	0.00%
2022/11/25	0	0.00	1	52.50	51.80	-1	174	-0.57%
2022/11/23	1	53.80	0	0.00	54.10	1	175	0.57%
2022/11/21	2	53.75	0	0.00	54.20	2	178	1.12%
2022/11/18	8	53.64	0	0.00	53.50	8	180	4.44%
2022/11/16	0	0.00	1	52.90	53.10	-1	181	-0.55%
2022/11/15	3	53.00	0	0.00	53.00	3	181	1.65%
2022/11/14	0	0.00	1	52.40	53.00	-1	181	-0.55%
2022/11/09	3	52.33	2	52.40	52.40	1	186	0.54%
2022/11/08	9	54.16	31	54.05	53.40	-22	184	-11.91%
2022/11/07	5	54.44	0	0.00	54.80	5	179	2.78%
2022/11/04	6	53.95	0	0.00	54.30	6	178	3.35%
2022/11/03	5	53.86	2	53.70	53.60	3	180	1.66%
2022/11/02	1	53.70	0	0.00	53.60	1	179	0.56%
2022/10/31	7	53.03	7	52.80	53.20	0	176	0.00%
2022/10/28	3	51.47	4	52.20	52.20	-1	178	-0.56%
2022/10/27	2	52.00	1	52.40	52.00	1	177	0.56%
2022/10/26	0	0.00	2	52.00	52.40	-2	176	-1.13%
2022/10/25	1	51.60	10	52.25	52.50	-9	176	-5.09%
2022/10/24	7	52.26	7	52.40	52.50	0	175	0.00%
2022/10/21	2	52.15	3	51.90	51.10	-1	171	-0.58%
2022/10/20	1	51.20	2	51.15	51.50	-1	173	-0.58%
2022/10/19	12	51.46	0	0.00	51.50	12	173	6.90%
2022/10/18	0	0.00	2	50.15	49.90	-2	167	-1.19%
2022/10/17	0	0.00	2	49.80	49.80	-2	173	-1.15%
2022/10/14	1	48.90	1	49.30	49.30	0	176	0.00%
2022/10/13	0	0.00	3	48.00	48.90	-3	178	-1.68%
2022/10/12	0	0.00	5	48.53	48.80	-5	176	-2.83%
2022/10/11	3	47.12	13	48.12	48.50	-10	177	-5.63%
2022/10/07	0	0.00	14	49.45	49.00	-14	178	-7.82%
2022/10/06	19	49.48	3	49.03	50.10	16	182	8.79%
2022/10/05	4	48.36	8	47.92	48.40	-4	178	-2.24%
2022/10/04	7	47.20	13	46.77	46.95	-6	178	-3.37%
2022/10/03	12	47.45	17	46.99	46.55	-5	175	-2.85%
2022/09/30	2	49.15	1	50.00	49.30	1	171	0.58%
2022/09/28	0	0.00	3	48.90	49.00	-3	171	-1.75%
2022/09/27	1	50.20	2	50.00	50.40	-1	170	-0.58%
2022/09/26	4	49.63	12	51.10	51.10	-8	173	-4.62%
2022/09/23	0	0.00	1	49.50	50.00	-1	175	-0.57%
2022/09/21	0	0.00	1	50.20	50.30	-1	182	-0.55%
2022/09/20	3	50.50	0	0.00	50.40	3	184	1.63%
2022/09/16	0	0.00	3	50.50	50.50	-3	192	-1.56%
2022/09/14	0	0.00	8	50.90	51.00	-8	200	-3.99%
2022/09/13	2	50.50	5	51.24	51.00	-3	204	-1.46%
2022/09/12	0	0.00	1	51.00	51.00	-1	207	-0.48%
2022/09/08	0	0.00	2	52.70	52.70	-2	207	-0.97%
2022/09/07	1	51.50	9	51.73	52.30	-8	209	-3.82%
2022/09/06	2	51.15	22	52.54	53.30	-20	210	-9.48%
2022/09/02	1	53.30	2	53.00	53.50	-1	215	-0.47%
2022/09/01	0	0.00	1	53.20	53.20	-1	218	-0.46%
2022/08/31	5	53.48	1	52.90	54.80	4	226	1.77%
2022/08/29	2	52.55	8	52.53	53.00	-6	244	-2.45%
2022/08/26	2	53.80	5	53.92	54.20	-3	243	-1.23%
2022/08/25	0	0.00	3	54.03	54.00	-3	241	-1.24%
2022/08/24	0	0.00	13	54.13	54.30	-13	240	-5.40%
2022/08/23	0	0.00	22	54.38	54.00	-22	239	-9.19%
2022/08/22	0	0.00	2	55.85	55.70	-2	239	-0.83%
2022/08/19	2	57.05	1	56.30	56.50	1	239	0.42%
2022/08/17	0	0.00	1	57.00	57.70	-1	239	-0.42%
2022/08/16	6	56.75	1	56.70	56.80	5	238	2.10%
2022/08/15	9	57.38	1	57.00	57.70	8	235	3.40%
2022/08/12	30	56.75	0	0.00	56.90	30	234	12.78%
2022/08/11	2	55.75	1	55.90	55.70	1	233	0.43%
2022/08/10	16	55.29	1	55.80	55.70	15	233	6.43%
2022/08/09	0	0.00	4	53.28	53.60	-4	233	-1.71%
2022/08/08	2	54.70	2	55.00	53.90	0	234	0.00%
2022/08/05	10	55.42	1	55.20	55.20	9	235	3.82%
2022/08/04	1	53.90	13	54.19	54.80	-12	238	-5.04%
2022/08/03	1	54.60	9	54.44	54.70	-8	237	-3.37%
2022/08/02	2	54.20	3	54.53	54.20	-1	241	-0.41%
2022/08/01	4	56.10	2	56.10	55.90	2	241	0.83%
2022/07/29	1	55.50	0	0.00	55.60	1	243	0.41%
2022/07/28	0	0.00	3	54.87	54.60	-3	245	-1.22%
2022/07/27	0	0.00	4	54.03	54.90	-4	245	-1.63%
2022/07/26	1	55.00	1	55.60	54.50	0	243	0.00%
2022/07/25	2	55.05	1	55.60	55.60	1	244	0.41%
2022/07/22	4	56.38	2	55.20	55.00	2	247	0.81%
2022/07/21	0	0.00	5	57.06	56.50	-5	246	-2.03%
2022/07/20	9	56.24	0	0.00	57.00	9	244	3.67%
2022/07/19	10	55.51	1	55.00	56.00	9	244	3.68%
2022/07/18	15	54.93	0	0.00	54.90	15	244	6.13%
2022/07/15	19	54.03	8	53.86	54.20	11	244	4.50%
2022/07/14	9	53.40	0	0.00	53.80	9	243	3.70%
2022/07/12	0	0.00	5	52.14	52.40	-5	244	-2.05%
2022/07/11	0	0.00	7	53.17	53.20	-7	251	-2.78%
2022/07/08	7	55.73	0	0.00	55.00	7	257	2.72%
2022/07/07	2	54.05	0	0.00	56.00	2	262	0.76%
2022/07/06	1	54.80	0	0.00	55.90	1	266	0.38%
2022/07/05	4	55.33	0	0.00	55.50	4	269	1.48%
2022/07/04	2	55.10	10	55.23	54.80	-8	269	-2.97%
2022/07/01	6	53.20	0	0.00	55.10	6	272	2.20%
2022/06/30	0	0.00	19	54.11	54.80	-19	268	-7.07%
2022/06/29	2	55.40	40	55.01	55.50	-38	265	-14.31%
2022/06/28	1	55.90	11	56.45	57.00	-10	264	-3.78%
2022/06/27	39	56.51	2	56.90	56.90	37	277	13.35%
2022/06/24	1	54.90	15	55.91	55.50	-14	303	-4.62%
2022/06/23	15	56.54	27	56.13	55.80	-12	325	-3.69%
2022/06/22	15	57.90	23	57.87	58.20	-8	358	-2.23%
2022/06/21	54	58.20	6	57.37	59.20	48	388	12.37%
2022/06/20	9	57.19	9	57.24	55.90	0	387	0.00%
2022/06/17	4	60.60	14	60.03	59.50	-10	387	-2.58%
2022/06/16	1	62.30	11	62.17	62.20	-10	402	-2.49%
2022/06/15	3	63.63	1	63.60	62.90	2	407	0.49%
2022/06/14	1	64.60	11	64.25	64.60	-10	419	-2.38%
2022/06/13	14	64.56	33	64.07	65.60	-19	420	-4.52%
2022/06/10	2	64.30	13	64.28	65.30	-11	414	-2.65%
2022/06/09	7	65.10	11	64.88	65.10	-4	413	-0.97%
2022/06/08	78	64.45	27	63.27	64.70	51	407	12.53%
2022/06/07	19	60.79	2	60.55	60.70	17	396	4.29%
2022/06/06	2	59.45	0	0.00	60.30	2	390	0.51%
2022/06/02	2	60.00	0	0.00	60.10	2	393	0.51%
2022/06/01	0	0.00	1	60.00	60.30	-1	397	-0.25%
2022/05/31	1	59.20	2	59.80	60.00	-1	402	-0.25%
2022/05/30	4	59.30	7	59.99	60.00	-3	406	-0.74%
2022/05/27	1	56.90	0	0.00	57.60	1	415	0.24%
2022/05/26	1	56.40	6	57.67	56.60	-5	421	-1.19%
2022/05/25	3	57.70	3	57.77	57.70	0	426	0.00%
2022/05/24	3	58.10	12	58.68	58.40	-9	437	-2.06%
2022/05/23	0	0.00	3	58.77	58.70	-3	441	-0.68%
2022/05/20	1	58.60	9	58.97	58.60	-8	449	-1.78%
2022/05/19	8	56.55	10	57.93	58.30	-2	450	-0.44%
2022/05/18	0	0.00	8	57.80	57.60	-8	450	-1.77%
2022/05/17	13	56.86	13	57.48	57.40	0	454	0.00%
2022/05/16	6	55.67	1	55.90	55.90	5	455	1.10%
2022/05/13	12	53.99	0	0.00	54.30	12	456	2.63%
2022/05/12	8	53.44	8	53.65	53.50	0	458	0.00%
2022/05/11	15	55.41	13	55.28	55.50	2	462	0.43%
2022/05/10	27	54.24	2	53.95	54.80	25	464	5.38%
2022/05/09	3	56.00	3	56.10	55.50	0	473	0.00%
2022/05/06	0	0.00	7	57.30	57.80	-7	481	-1.45%
2022/05/05	5	59.08	3	59.27	59.30	2	487	0.41%
2022/05/04	5	59.22	0	0.00	58.90	5	489	1.02%
2022/05/03	5	58.30	5	58.58	58.60	0	493	0.00%
2022/04/29	1	59.30	4	58.70	59.30	-3	499	-0.60%
2022/04/28	1	58.50	4	58.58	58.90	-3	507	-0.59%
2022/04/27	13	57.15	2	56.90	59.20	11	512	2.15%
2022/04/26	0	0.00	4	60.00	60.10	-4	542	-0.74%
2022/04/25	8	60.24	20	60.28	60.40	-12	554	-2.16%
2022/04/22	0	0.00	2	63.15	63.30	-2	556	-0.36%
2022/04/21	0	0.00	1	63.40	63.40	-1	574	-0.17%
2022/04/20	0	0.00	3	63.27	63.40	-3	584	-0.51%
2022/04/19	4	63.30	16	63.06	63.60	-12	604	-1.99%
2022/04/18	8	62.93	0	0.00	63.50	8	622	1.29%
2022/04/15	8	65.46	27	65.20	64.90	-19	625	-3.04%
2022/04/14	7	67.33	1	66.00	67.70	6	630	0.95%
2022/04/13	15	65.23	14	65.91	65.80	1	637	0.16%
2022/04/12	15	67.31	7	67.36	66.90	8	655	1.22%
2022/04/11	5	68.30	4	69.90	67.90	1	666	0.15%
2022/04/08	22	71.15	0	0.00	70.70	22	689	3.19%
2022/04/07	35	71.91	9	71.61	70.00	26	766	3.39%
2022/04/06	5	71.62	0	0.00	72.00	5	812	0.62%
2022/04/01	2	70.80	0	0.00	71.30	2	960	0.21%
2022/03/31	2	70.60	5	70.84	71.00	-3	988	-0.30%
2022/03/30	15	71.81	0	0.00	71.20	15	1,011	1.48%
2022/03/29	36	73.69	106	74.51	72.50	-70	1,014	-6.90%	大賣/
2022/03/28	43	76.46	171	76.10	76.20	-128	1,008	-12.70%	大賣/鉅額交易
2022/03/25	186	76.55	30	74.93	76.60	156	1,020	15.28%	大買/鉅額交易
2022/03/24	91	75.40	95	75.07	73.90	-4	1,034	-0.39%
2022/03/23	36	74.99	28	74.40	73.80	8	1,077	0.74%
2022/03/22	2	74.75	36	74.21	74.00	-34	1,118	-3.04%
2022/03/21	66	74.24	65	73.58	74.50	1	1,117	0.09%
2022/03/18	57	72.69	10	71.85	73.00	47	1,114	4.22%
2022/03/17	36	71.79	16	72.42	72.00	20	1,166	1.71%
2022/03/16	0	0.00	3	69.57	69.80	-3	1,178	-0.25%
2022/03/15	0	0.00	9	68.47	69.00	-9	1,175	-0.77%
2022/03/14	0	0.00	2	68.85	68.90	-2	1,173	-0.17%
2022/03/11	2	68.80	13	69.32	69.80	-11	1,175	-0.94%
2022/03/10	23	70.09	8	70.49	69.80	15	1,177	1.27%
2022/03/09	6	68.13	1	68.70	68.20	5	1,172	0.43%
2022/03/08	4	66.63	4	67.63	66.10	0	1,173	0.00%
2022/03/07	4	68.28	4	68.98	68.00	0	1,171	0.00%
2022/03/04	10	70.84	43	70.29	70.90	-33	1,176	-2.80%
2022/03/03	3	71.20	35	71.92	70.90	-32	1,176	-2.72%
2022/03/02	89	71.22	33	71.09	71.80	56	1,178	4.75%
2022/03/01	12	70.03	0	0.00	70.00	12	1,167	1.03%
2022/02/25	1	67.80	2	68.80	68.50	-1	1,162	-0.09%
2022/02/24	1	66.90	8	66.90	66.80	-7	1,161	-0.60%
2022/02/23	1	68.10	2	68.50	68.30	-1	1,150	-0.09%
2022/02/22	1	67.20	26	67.42	66.30	-25	1,151	-2.17%
2022/02/21	2	69.50	0	0.00	69.00	2	1,147	0.17%
2022/02/18	8	68.91	1	68.60	69.00	7	1,151	0.61%
2022/02/17	16	69.38	28	68.75	69.10	-12	1,158	-1.04%
2022/02/16	0	0.00	46	68.92	69.20	-46	1,173	-3.92%
2022/02/15	2	69.50	23	68.21	68.20	-21	1,195	-1.76%
2022/02/14	5	69.52	27	69.24	69.10	-22	1,194	-1.84%
2022/02/11	5	71.30	35	71.01	71.00	-30	1,192	-2.52%
2022/02/10	17	72.31	86	72.14	71.80	-69	1,186	-5.81%
2022/02/09	89	73.28	4	73.53	73.30	85	1,180	7.20%
2022/02/08	72	71.99	15	70.27	71.80	57	1,168	4.88%
2022/02/07	59	69.62	0	0.00	70.60	59	1,159	5.09%
2022/01/26	1	68.30	1	68.00	67.20	0	1,153	0.00%
2022/01/25	2	67.50	23	67.55	68.30	-21	1,152	-1.82%
2022/01/24	37	68.00	2	67.90	68.60	35	1,150	3.04%
2022/01/21	2	72.00	19	71.27	69.00	-17	1,144	-1.49%
2022/01/20	6	72.05	52	72.02	72.20	-46	1,136	-4.05%
2022/01/19	61	72.70	10	72.19	72.90	51	1,129	4.52%
2022/01/18	12	71.22	15	70.12	71.20	-3	1,098	-0.27%
2022/01/17	23	68.66	0	0.00	69.10	23	1,086	2.12%
2022/01/14	7	67.23	24	67.79	67.90	-17	1,083	-1.57%
2022/01/13	11	69.83	61	68.91	68.40	-50	1,066	-4.69%
2022/01/12	70	68.58	14	69.89	69.00	56	1,057	5.30%
2022/01/11	9	74.92	15	74.33	71.50	-6	1,038	-0.58%
2022/01/10	14	72.64	0	0.00	73.00	14	1,017	1.38%
2022/01/07	4	71.00	12	72.84	72.40	-8	1,013	-0.79%
2022/01/06	12	72.41	4	72.40	73.30	8	1,001	0.80%
2022/01/05	3	73.43	5	73.58	71.10	-2	994	-0.20%
2022/01/04	4	76.23	5	76.20	74.70	-1	970	-0.10%
2022/01/03	11	76.59	31	77.14	75.50	-20	955	-2.09%
2021/12/30	134	78.63	297	77.58	77.80	-163	932	-17.48%	大買/大賣/鉅額交易
2021/12/29	89	75.18	102	74.79	74.60	-13	858	-1.51%	大賣/
2021/12/28	338	78.53	250	77.79	76.50	88	811	10.85%	大買/大賣/
2021/12/27	123	72.60	11	71.58	72.00	112	664	16.84%	大買/鉅額交易
2021/12/24	22	70.69	43	72.00	68.70	-21	642	-3.27%
2021/12/23	9	73.53	31	72.97	72.10	-22	616	-3.57%
2021/12/22	44	73.05	10	72.79	72.90	34	602	5.65%
2021/12/21	21	73.73	85	74.06	73.50	-64	581	-11.01%
2021/12/20	159	72.77	124	72.32	73.70	35	541	6.46%	大買/大賣/
2021/12/17	126	70.83	119	70.18	70.40	7	488	1.43%	大買/大賣/
2021/12/16	84	67.85	47	67.12	68.00	37	413	8.94%
2021/12/15	3	64.57	2	63.55	64.00	1	371	0.27%
2021/12/14	12	64.16	52	64.95	64.00	-40	368	-10.86%
2021/12/13	84	67.89	69	67.51	66.80	15	353	4.25%
2021/12/10	44	64.76	22	65.01	65.40	22	295	7.44%
2021/12/09	3	61.43	7	61.21	62.00	-4	272	-1.47%
2021/12/08	2	61.60	3	61.50	61.30	-1	278	-0.36%
2021/12/07	4	62.15	5	61.36	61.30	-1	279	-0.36%
2021/12/06	10	61.22	0	0.00	61.30	10	277	3.60%
2021/12/02	0	0.00	9	60.44	60.20	-9	282	-3.19%
2021/11/30	11	61.05	5	60.58	61.70	6	293	2.04%
2021/11/29	6	58.60	0	0.00	59.30	6	304	1.97%
2021/11/26	0	0.00	13	59.55	58.00	-13	303	-4.28%
2021/11/25	0	0.00	1	60.20	60.60	-1	299	-0.33%
2021/11/24	5	60.26	0	0.00	60.40	5	299	1.67%
2021/11/23	2	60.00	5	60.24	60.00	-3	300	-1.00%
2021/11/22	3	61.80	0	0.00	61.50	3	297	1.01%
2021/11/19	7	61.00	9	60.97	60.50	-2	300	-0.66%
2021/11/18	2	62.80	12	63.18	62.30	-10	299	-3.33%
2021/11/17	14	64.06	2	64.05	63.90	12	300	3.99%
2021/11/16	6	66.08	15	65.66	65.00	-9	299	-3.01%
2021/11/15	13	66.71	20	65.91	66.60	-7	293	-2.39%
2021/11/12	32	63.88	112	64.65	65.30	-80	283	-28.20%	大賣/
2021/11/11	11	60.37	0	0.00	60.90	11	262	4.20%
2021/11/10	3	60.17	1	60.20	60.00	2	268	0.74%
2021/11/09	0	0.00	1	59.60	59.70	-1	275	-0.36%
2021/11/08	2	59.50	1	59.50	60.10	1	277	0.36%
2021/11/05	0	0.00	20	59.82	59.60	-20	288	-6.94%
2021/11/04	0	0.00	9	61.04	60.80	-9	298	-3.01%
2021/11/03	16	60.34	5	60.08	60.80	11	306	3.58%
2021/11/02	2	59.90	21	59.72	59.70	-19	310	-6.11%
2021/11/01	0	0.00	3	59.53	59.70	-3	314	-0.96%
2021/10/29	3	59.10	3	59.23	59.00	0	322	0.00%
2021/10/28	16	59.93	6	59.80	59.50	10	327	3.06%
2021/10/27	8	59.35	7	59.03	59.50	1	332	0.30%
2021/10/26	39	59.34	0	0.00	59.30	39	344	11.31%
2021/10/25	13	58.54	7	58.54	58.50	6	357	1.68%
2021/10/22	4	59.10	14	59.28	59.50	-10	398	-2.51%
2021/10/21	29	59.36	7	58.87	59.30	22	435	5.05%
2021/10/20	7	58.21	4	58.10	58.10	3	457	0.66%
2021/10/19	26	57.80	9	58.12	58.10	17	557	3.05%
2021/10/18	9	56.64	8	56.73	56.60	1	737	0.14%
2021/10/15	0	0.00	3	56.90	56.70	-3	837	-0.36%
2021/10/14	1	56.10	23	56.52	56.00	-22	851	-2.58%
2021/10/13	8	57.11	58	56.84	57.00	-50	865	-5.78%
2021/10/12	12	56.34	17	56.09	56.70	-5	869	-0.58%
2021/10/08	39	56.88	5	57.14	57.20	34	880	3.86%
2021/10/07	33	55.71	7	55.39	55.90	26	897	2.90%
2021/10/06	29	54.48	34	54.01	54.30	-5	936	-0.53%
2021/10/05	64	52.79	10	51.83	53.80	54	943	5.72%
2021/10/04	7	52.70	8	53.36	52.00	-1	947	-0.11%
2021/10/01	10	55.14	24	55.25	53.50	-14	959	-1.46%
2021/09/30	11	56.90	1	56.80	56.80	10	963	1.04%
2021/09/29	7	57.17	11	57.05	56.40	-4	968	-0.41%
2021/09/28	11	58.70	6	58.57	58.90	5	976	0.51%
2021/09/27	6	59.20	0	0.00	58.90	6	983	0.61%
2021/09/24	0	0.00	2	57.60	58.10	-2	991	-0.20%
2021/09/23	2	57.30	7	57.27	57.30	-5	998	-0.50%
2021/09/22	17	58.12	19	57.68	57.00	-2	1,009	-0.20%
2021/09/17	9	60.06	7	59.59	60.00	2	1,013	0.20%
2021/09/16	2	60.30	3	60.23	59.90	-1	1,032	-0.10%
2021/09/15	1	60.20	2	60.05	60.40	-1	1,073	-0.09%
2021/09/14	4	61.08	21	61.57	60.50	-17	1,114	-1.52%
2021/09/13	32	63.33	31	62.80	61.70	1	1,138	0.09%
2021/09/10	7	61.07	3	61.13	61.30	4	1,204	0.33%
2021/09/09	20	60.48	10	59.95	60.70	10	1,250	0.80%
2021/09/08	18	59.99	8	60.14	59.30	10	1,262	0.79%
2021/09/07	11	60.92	14	60.44	60.30	-3	1,263	-0.24%
2021/09/06	12	62.05	24	62.15	61.00	-12	1,264	-0.95%
2021/09/03	11	64.25	68	63.74	64.00	-57	1,262	-4.51%
2021/09/02	74	65.65	133	65.59	63.90	-59	1,259	-4.69%	大賣/
2021/09/01	28	62.35	8	62.41	62.50	20	1,243	1.61%
2021/08/31	2	61.70	20	61.40	61.30	-18	1,241	-1.45%
2021/08/30	11	61.77	7	61.70	61.90	4	1,243	0.32%
2021/08/27	2	62.80	23	62.16	61.40	-21	1,246	-1.68%
2021/08/26	2	62.80	32	63.32	63.00	-30	1,249	-2.40%
2021/08/25	49	63.29	10	63.28	64.00	39	1,266	3.08%
2021/08/24	23	62.75	47	63.24	63.00	-24	1,290	-1.86%
2021/08/23	41	62.26	9	63.03	63.30	32	1,294	2.47%
2021/08/20	22	60.73	30	60.58	60.50	-8	1,295	-0.62%
2021/08/19	23	62.09	51	62.07	61.80	-28	1,295	-2.16%
2021/08/18	104	60.47	48	61.27	63.20	56	1,305	4.29%	大買/
2021/08/17	20	60.91	42	60.48	60.00	-22	1,310	-1.68%
2021/08/16	109	61.34	25	61.57	61.90	84	1,311	6.40%	大買/
2021/08/13	28	64.07	62	64.94	63.10	-34	1,312	-2.59%
2021/08/12	13	67.28	28	67.16	66.90	-15	1,308	-1.15%
2021/08/11	110	66.62	64	67.34	66.60	46	1,316	3.49%	大買/
2021/08/10	52	66.98	45	67.68	66.10	7	1,318	0.53%
2021/08/09	18	70.42	32	70.37	68.70	-14	1,331	-1.05%
2021/08/06	36	71.48	21	71.36	71.00	15	1,344	1.12%
2021/08/05	11	70.98	7	70.84	70.60	4	1,380	0.29%
2021/08/04	12	71.60	21	71.37	70.60	-9	1,415	-0.64%
2021/08/03	14	72.18	28	71.78	71.30	-14	1,432	-0.98%
2021/08/02	15	71.32	10	71.55	71.70	5	1,438	0.35%
2021/07/30	25	73.37	32	73.25	71.40	-7	1,452	-0.48%
2021/07/29	41	73.13	81	72.95	73.00	-40	1,465	-2.73%
2021/07/28	283	72.49	239	72.60	71.90	44	1,468	3.00%	大買/大賣/
2021/07/27	131	80.72	153	81.01	77.00	-22	1,471	-1.50%	大買/大賣/
2021/07/26	47	79.73	44	80.08	80.00	3	1,459	0.21%
2021/07/23	273	80.22	281	80.94	79.70	-8	1,453	-0.55%	大買/大賣/
2021/07/22	413	80.73	538	80.71	81.50	-125	1,379	-9.06%	大買/大賣/鉅額交易
2021/07/21	336	76.76	224	75.97	78.10	112	1,259	8.89%	大買/大賣/鉅額交易
2021/07/20	91	71.54	47	71.07	71.00	44	1,230	3.58%
2021/07/19	33	72.09	35	72.07	71.80	-2	1,243	-0.16%
2021/07/16	23	73.78	26	73.42	73.70	-3	1,294	-0.23%
2021/07/15	20	74.59	21	74.30	73.70	-1	1,295	-0.08%
2021/07/14	56	75.11	63	74.73	74.30	-7	1,290	-0.54%
2021/07/13	115	76.58	127	76.69	73.50	-12	1,285	-0.93%	大買/大賣/
2021/07/12	54	73.29	29	72.18	73.30	25	1,253	1.99%
2021/07/09	28	72.16	48	71.96	72.50	-20	1,253	-1.60%
2021/07/08	67	73.88	153	73.71	73.00	-86	1,282	-6.71%	大賣/
2021/07/07	31	72.73	43	72.25	71.90	-12	1,312	-0.91%
2021/07/06	30	73.48	59	72.80	71.90	-29	1,320	-2.20%
2021/07/05	47	72.61	65	71.94	73.00	-18	1,334	-1.35%
2021/07/02	103	72.05	19	72.28	72.40	84	1,354	6.20%	大買/
2021/07/01	61	71.44	42	70.91	70.20	19	1,375	1.38%
2021/06/30	55	71.95	29	72.03	72.00	26	1,406	1.85%
2021/06/29	55	72.75	59	73.66	71.50	-4	1,431	-0.28%
2021/06/28	70	73.87	32	73.79	73.60	38	1,484	2.56%
2021/06/25	61	74.89	61	74.90	73.40	0	1,515	0.00%
2021/06/24	84	74.35	184	73.48	74.20	-100	1,517	-6.59%	大賣/
2021/06/23	192	71.97	121	71.76	73.20	71	1,490	4.76%	大買/大賣/
2021/06/22	89	70.03	64	70.28	69.00	25	1,486	1.68%
2021/06/21	226	71.32	281	71.02	69.60	-55	1,507	-3.65%	大買/大賣/
2021/06/18	136	67.90	125	66.96	69.00	11	1,557	0.71%	大買/大賣/
2021/06/17	58	63.18	27	63.39	64.00	31	1,705	1.82%
2021/06/16	6	61.40	16	61.64	61.70	-10	1,800	-0.56%
2021/06/15	21	60.95	36	60.71	62.10	-15	1,870	-0.80%
2021/06/11	4	60.90	21	60.90	60.60	-17	2,012	-0.84%
2021/06/10	26	60.65	25	60.69	60.60	1	2,072	0.05%
2021/06/09	32	60.27	30	60.12	60.30	2	2,168	0.09%
2021/06/08	8	59.35	12	59.32	59.30	-4	2,277	-0.18%
2021/06/07	40	58.80	17	58.51	59.10	23	2,634	0.87%
2021/06/04	14	60.96	26	60.54	60.20	-12	2,831	-0.42%
2021/06/03	19	61.85	8	61.60	61.50	11	2,840	0.39%
2021/06/02	9	62.86	87	63.32	61.40	-78	2,865	-2.72%
2021/06/01	130	64.68	91	63.92	64.90	39	2,894	1.35%	大買/
2021/05/28	21	60.33	8	60.00	60.00	13	2,965	0.44%
2021/05/27	12	60.39	6	60.27	59.40	6	2,987	0.20%
2021/05/26	8	61.16	67	61.48	60.30	-59	3,014	-1.96%
2021/05/25	25	60.72	23	60.37	61.20	2	3,113	0.06%
2021/05/24	12	59.28	21	58.64	59.20	-9	3,148	-0.29%
2021/05/21	11	59.37	28	58.27	59.00	-17	3,178	-0.53%
2021/05/20	4	56.85	24	56.84	56.80	-20	3,230	-0.62%
2021/05/19	2	57.65	40	57.24	57.60	-38	3,290	-1.15%
2021/05/18	145	55.25	6	53.85	55.70	139	3,301	4.21%	大買/鉅額交易
2021/05/17	25	52.04	18	52.27	50.70	7	3,299	0.21%
2021/05/14	10	56.53	106	56.85	55.60	-96	3,276	-2.93%	大賣/
2021/05/13	154	54.65	44	55.37	58.00	110	3,255	3.38%	大買/鉅額交易
2021/05/12	132	57.70	102	56.85	56.20	30	3,220	0.93%	大買/大賣/
2021/05/11	57	64.16	27	63.39	62.40	30	3,184	0.94%
2021/05/10	7	69.34	70	70.14	69.30	-63	3,162	-1.99%
2021/05/07	80	69.81	42	68.84	71.00	38	3,157	1.20%
2021/05/06	118	65.74	59	67.77	66.40	59	3,142	1.88%	大買/
2021/05/05	166	70.35	107	70.07	68.20	59	3,119	1.89%	大買/大賣/
2021/05/04	294	72.52	243	71.16	69.80	51	3,103	1.64%	大買/大賣/
2021/05/03	39	79.86	33	80.17	77.50	6	3,061	0.20%
2021/04/29	23	81.36	28	81.41	80.50	-5	3,036	-0.16%
2021/04/28	30	83.93	55	83.84	83.10	-25	3,021	-0.83%
2021/04/27	18	88.34	142	88.04	86.00	-124	3,003	-4.13%	大賣/鉅額交易
2021/04/26	177	84.29	136	84.30	86.50	41	2,945	1.39%	大買/大賣/
2021/04/23	20	80.76	104	80.46	78.70	-84	2,876	-2.92%	大賣/
2021/04/22	146	81.28	355	80.85	80.10	-209	2,852	-7.33%	大買/大賣/鉅額交易
2021/04/21	23	76.83	24	76.97	76.60	-1	2,789	-0.04%
2021/04/20	32	78.24	5	78.10	78.00	27	2,782	0.97%
2021/04/19	100	77.76	10	79.05	77.70	90	2,780	3.24%
2021/04/16	31	80.74	5	80.04	79.50	26	2,776	0.94%
2021/04/15	54	80.61	16	79.72	81.00	38	2,771	1.37%
2021/04/14	142	80.41	11	80.02	80.20	131	2,763	4.74%	大買/鉅額交易
2021/04/13	56	82.20	46	82.40	79.10	10	2,728	0.37%
2021/04/12	12	85.28	12	85.42	84.50	0	2,686	0.00%
2021/04/09	11	86.68	11	86.93	85.90	0	2,677	0.00%
2021/04/08	9	88.40	9	88.87	88.00	0	2,658	0.00%
2021/04/07	7	87.29	7	87.20	88.40	0	2,630	0.00%
2021/04/01	34	90.29	42	90.06	88.50	-8	2,567	-0.31%
2021/03/31	57	89.68	49	89.79	89.50	8	2,534	0.32%
2021/03/30	21	87.73	21	89.00	87.30	0	2,471	0.00%
2021/03/29	2	86.00	2	86.30	85.90	0	2,432	0.00%
2021/03/25	27	86.71	27	86.89	86.00	0	2,401	0.00%
2021/03/24	16	89.03	16	88.93	88.50	0	2,367	0.00%
2021/03/23	84	90.70	264	93.95	88.50	-180	2,329	-7.73%	大賣/鉅額交易
2021/03/22	316	95.89	222	94.40	94.60	94	2,210	4.25%	大買/大賣/
2021/03/19	116	89.37	40	87.66	90.40	76	2,018	3.77%	大買/
2021/03/18	42	88.69	43	88.83	86.60	-1	1,911	-0.05%
2021/03/17	94	90.12	96	90.19	87.00	-2	1,845	-0.11%
2021/03/12	30	90.50	30	90.76	90.40	0	1,564	0.00%
2021/03/11	23	87.07	70	86.50	88.00	-47	1,455	-3.23%
2021/03/10	213	81.90	169	82.25	84.70	44	1,106	3.98%	大買/大賣/
2021/03/09	0	0.00	3	76.50	77.00	-3	916	-0.33%
2021/03/08	22	77.57	25	78.35	75.70	-3	912	-0.33%
2021/03/05	17	78.35	39	78.33	76.80	-22	888	-2.48%
2021/03/04	62	78.75	48	77.57	79.80	14	851	1.64%
2021/03/03	61	73.12	80	73.97	74.30	-19	775	-2.45%
2021/03/02	2	73.80	39	75.80	72.50	-37	764	-4.84%
2021/02/26	42	77.28	117	78.52	77.30	-75	778	-9.64%	大賣/
2021/02/25	49	78.54	103	80.75	80.00	-54	770	-7.01%	大賣/
2021/02/24	57	80.45	62	82.73	84.40	-5	665	-0.75%
2021/02/23	89	75.37	78	76.91	76.80	11	634	1.73%
2021/02/22	104	77.07	61	77.20	78.40	43	615	6.98%	大買/
2021/02/19	50	70.81	84	70.27	72.00	-34	559	-6.07%
2021/02/18	31	65.03	6	67.00	66.00	25	498	5.01%
2021/02/17	89	62.73	0	0.00	63.20	89	478	18.58%
2021/02/05	2	58.80	0	0.00	59.20	2	469	0.43%
2021/02/04	2	58.10	2	58.10	58.10	0	470	0.00%
2021/02/03	3	60.37	5	59.64	58.80	-2	474	-0.42%
2021/02/02	11	59.45	5	59.48	60.10	6	480	1.25%
2021/02/01	8	58.15	37	58.41	59.10	-29	481	-6.03%
2021/01/29	28	60.05	1	60.80	60.30	27	479	5.63%
2021/01/28	20	59.16	8	59.34	59.50	12	475	2.52%
2021/01/27	15	57.59	0	0.00	58.90	15	480	3.12%
2021/01/26	2	57.10	23	57.16	56.70	-21	477	-4.40%
2021/01/25	9	56.63	22	57.25	57.50	-13	475	-2.74%
2021/01/22	0	0.00	9	54.19	54.70	-9	472	-1.90%
2021/01/21	16	54.51	8	54.41	54.50	8	471	1.70%
2021/01/20	20	54.76	23	55.94	54.20	-3	469	-0.64%
2021/01/19	29	57.52	17	57.13	57.30	12	465	2.58%
2021/01/18	12	58.28	6	57.85	58.60	6	461	1.30%
2021/01/15	2	60.10	29	59.82	59.70	-27	461	-5.85%
2021/01/14	2	61.90	4	61.38	61.20	-2	456	-0.44%
2021/01/13	10	62.40	12	62.29	61.80	-2	455	-0.44%
2021/01/12	8	63.28	25	63.32	63.00	-17	455	-3.73%
2021/01/11	2	65.10	6	65.02	64.30	-4	451	-0.89%
2021/01/08	14	62.77	0	0.00	62.50	14	447	3.13%
2021/01/07	9	63.06	1	62.50	62.50	8	445	1.80%
2021/01/06	4	63.65	6	62.43	62.80	-2	448	-0.45%
2021/01/05	11	64.06	0	0.00	63.60	11	466	2.36%
2021/01/04	8	63.88	3	63.50	63.70	5	476	1.05%
2020/12/31	8	63.65	0	0.00	63.60	8	496	1.61%
2020/12/30	0	0.00	10	63.91	63.50	-10	532	-1.88%
2020/12/29	11	62.68	0	0.00	63.90	11	537	2.05%
2020/12/28	15	61.97	0	0.00	62.20	15	535	2.80%
2020/12/25	11	61.79	0	0.00	61.50	11	533	2.06%
2020/12/24	13	61.24	0	0.00	61.40	13	532	2.44%
2020/12/23	14	60.89	0	0.00	61.00	14	529	2.65%
2020/12/22	1	59.80	8	61.70	61.00	-7	531	-1.32%
2020/12/21	7	62.50	5	62.12	62.50	2	534	0.37%
2020/12/18	32	60.28	0	0.00	60.90	32	531	6.02%
2020/12/17	26	60.65	3	61.50	60.90	23	529	4.35%
2020/12/16	13	62.41	0	0.00	62.50	13	523	2.48%
2020/12/15	0	0.00	20	63.12	62.80	-20	520	-3.84%
2020/12/14	0	0.00	5	64.92	64.70	-5	517	-0.97%
2020/12/11	1	63.00	29	64.81	64.70	-28	517	-5.41%
2020/12/10	0	0.00	101	67.74	66.40	-101	511	-19.74%	大賣/鉅額交易
2020/12/09	0	0.00	7	66.04	66.00	-7	495	-1.41%
2020/12/08	3	67.07	0	0.00	67.10	3	503	0.60%
2020/12/07	1	67.00	2	67.30	67.30	-1	511	-0.20%
2020/12/04	25	68.50	7	67.50	67.60	18	526	3.42%
2020/12/03	28	68.08	0	0.00	67.60	28	554	5.05%
2020/12/02	20	68.10	4	67.63	67.50	16	564	2.84%
2020/12/01	12	68.63	7	68.66	68.70	5	589	0.85%
2020/11/30	8	71.03	20	69.13	68.80	-12	589	-2.04%
2020/11/27	2	69.35	12	69.61	69.60	-10	599	-1.67%
2020/11/26	20	70.74	11	71.08	69.50	9	603	1.49%
2020/11/25	20	72.24	121	72.35	71.20	-101	590	-17.09%	大賣/鉅額交易
2020/11/24	19	70.52	22	69.81	70.20	-3	555	-0.54%
2020/11/23	0	0.00	10	69.89	68.80	-10	532	-1.88%
2020/11/20	24	69.57	6	69.35	69.00	18	527	3.41%
2020/11/19	32	67.57	9	69.09	68.40	23	510	4.51%
2020/11/18	15	66.31	2	66.10	66.80	13	494	2.63%
2020/11/17	14	64.96	0	0.00	65.00	14	489	2.86%
2020/11/16	6	65.77	5	65.82	65.60	1	491	0.20%
2020/11/13	7	64.89	1	64.80	65.90	6	491	1.22%
2020/11/12	0	0.00	24	65.10	65.00	-24	489	-4.90%
2020/11/11	7	64.56	5	64.58	65.00	2	489	0.41%
2020/11/10	12	67.06	34	66.23	66.00	-22	485	-4.54%
2020/11/09	9	69.17	2	69.15	69.00	7	474	1.47%
2020/11/06	0	0.00	7	68.87	68.40	-7	471	-1.48%
2020/11/05	0	0.00	1	69.60	68.80	-1	470	-0.21%
2020/11/04	24	68.03	13	69.28	69.30	11	469	2.34%
2020/11/03	3	66.20	0	0.00	66.00	3	460	0.65%
2020/11/02	4	65.08	0	0.00	64.70	4	465	0.86%
2020/10/30	1	66.40	3	65.23	65.40	-2	471	-0.42%
2020/10/29	6	65.83	2	66.35	66.40	4	473	0.84%
2020/10/28	5	66.84	2	66.00	66.10	3	476	0.63%
2020/10/27	4	66.35	0	0.00	66.30	4	476	0.84%
2020/10/26	2	67.70	13	67.01	66.40	-11	475	-2.32%
2020/10/23	4	66.05	3	67.30	67.40	1	475	0.21%
2020/10/22	2	66.00	4	66.13	66.50	-2	478	-0.42%
2020/10/21	9	66.88	0	0.00	66.50	9	481	1.87%
2020/10/20	1	64.30	11	65.70	66.50	-10	514	-1.94%
2020/10/19	0	0.00	8	63.98	65.40	-8	534	-1.50%
2020/10/16	16	63.76	1	64.70	63.50	15	534	2.81%
2020/10/15	5	65.26	3	66.47	66.00	2	526	0.38%
2020/10/14	2	67.05	0	0.00	66.90	2	523	0.38%
2020/10/13	0	0.00	1	67.80	67.30	-1	519	-0.19%
2020/10/12	3	71.60	0	0.00	72.50	3	501	0.60%
2020/10/08	7	70.37	6	71.90	70.40	1	495	0.20%
2020/10/07	10	68.52	1	68.60	70.40	9	469	1.92%
2020/10/06	3	64.40	0	0.00	64.90	3	430	0.70%
2020/10/05	1	63.50	0	0.00	62.70	1	426	0.23%
2020/09/18	1	65.00	4	64.90	64.00	-3	429	-0.70%
2020/09/17	8	63.46	0	0.00	64.00	8	430	1.86%
2020/09/16	6	63.72	0	0.00	63.20	6	428	1.40%
2020/09/15	7	64.50	0	0.00	63.50	7	428	1.63%
2020/09/14	10	64.41	0	0.00	64.60	10	429	2.33%
2020/09/11	43	64.87	0	0.00	63.50	43	425	10.12%
2020/09/10	8	67.08	0	0.00	66.00	8	412	1.94%
2020/09/09	11	65.90	0	0.00	67.90	11	400	2.74%
2020/09/08	12	65.29	22	64.43	67.10	-10	381	-2.62%
2020/09/07	0	0.00	12	64.23	62.80	-12	345	-3.47%
2020/09/04	8	62.13	32	63.07	64.40	-24	327	-7.33%
2020/09/03	15	60.19	1	60.30	60.80	14	295	4.74%
2020/09/02	0	0.00	46	62.13	60.30	-46	293	-15.66%
2020/09/01	30	58.00	4	58.90	59.30	26	289	9.00%
2020/08/28	7	57.50	11	57.15	56.60	-4	324	-1.23%
2020/08/27	9	55.12	0	0.00	55.50	9	319	2.82%
2020/08/26	8	55.35	0	0.00	54.70	8	319	2.51%
2020/08/25	2	54.80	0	0.00	54.60	2	317	0.63%
2020/08/21	0	0.00	4	52.43	52.80	-4	317	-1.26%
2020/08/20	0	0.00	4	52.43	51.40	-4	319	-1.25%
2020/08/19	0	0.00	4	54.73	54.10	-4	313	-1.28%
2020/08/18	0	0.00	1	54.90	55.10	-1	311	-0.32%
2020/08/17	0	0.00	1	55.00	55.00	-1	312	-0.32%
2020/08/14	0	0.00	2	53.55	53.70	-2	312	-0.64%
2020/08/07	6	57.35	4	56.40	56.30	2	317	0.63%
2020/08/06	1	58.80	0	0.00	57.80	1	320	0.31%
2020/08/05	4	56.40	0	0.00	57.80	4	318	1.26%
2020/08/04	9	55.42	0	0.00	55.80	9	317	2.83%
2020/08/03	8	55.06	0	0.00	54.70	8	315	2.54%
2020/07/31	5	54.44	1	55.40	54.40	4	312	1.28%
2020/07/29	0	0.00	4	53.15	54.50	-4	312	-1.28%
2020/07/27	0	0.00	1	55.00	54.40	-1	317	-0.31%
2020/07/24	7	57.23	27	59.60	57.50	-20	312	-6.39%
2020/07/23	9	54.80	8	57.36	59.00	1	279	0.36%
2020/07/22	2	54.15	0	0.00	53.70	2	256	0.78%
2020/07/21	4	53.70	0	0.00	53.00	4	254	1.57%
2020/07/17	1	55.10	3	53.70	53.00	-2	261	-0.77%
2020/07/16	2	54.35	2	55.00	54.30	0	263	0.00%
2020/07/15	8	54.75	8	55.09	54.50	0	260	0.00%
2020/07/14	3	53.17	0	0.00	53.10	3	252	1.19%
2020/07/13	1	52.30	0	0.00	52.10	1	253	0.39%
2020/07/03	1	54.00	9	52.90	53.00	-8	267	-2.99%
2020/07/02	4	54.13	1	54.00	54.00	3	268	1.12%
2020/07/01	2	54.10	3	53.37	53.70	-1	268	-0.37%
2020/06/30	5	53.02	9	52.44	52.40	-4	264	-1.51%
2020/06/29	2	53.25	2	53.00	53.00	0	262	0.00%
2020/06/24	1	54.20	6	53.48	53.00	-5	264	-1.89%
2020/06/23	5	54.76	4	54.65	54.40	1	264	0.38%
2020/06/22	0	0.00	9	55.56	54.80	-9	267	-3.37%
2020/06/19	1	55.00	2	55.20	55.10	-1	269	-0.37%
2020/06/18	0	0.00	5	54.02	54.10	-5	267	-1.87%
2020/06/17	0	0.00	2	53.65	53.70	-2	268	-0.75%
2020/06/15	0	0.00	3	52.47	52.00	-3	273	-1.10%
2020/06/12	0	0.00	1	53.00	53.00	-1	278	-0.36%
2020/06/09	0	0.00	1	56.70	56.40	-1	294	-0.34%
2020/06/05	6	57.50	6	57.12	58.20	0	286	0.00%
2020/04/30	0	0.00	2	54.40	52.50	-2	233	-0.86%
2020/04/29	2	50.95	0	0.00	50.90	2	227	0.88%
2020/04/23	0	0.00	1	51.20	50.80	-1	237	-0.42%
2020/04/22	1	49.00	0	0.00	49.35	1	231	0.43%
2020/02/25	0	0.00	1	50.00	50.30	-1	168	-0.59%
2020/02/24	0	0.00	1	50.30	50.30	-1	168	-0.59%
2020/02/21	0	0.00	4	51.30	51.20	-4	169	-2.36%
2020/02/20	0	0.00	4	51.43	51.70	-4	170	-2.34%
2020/02/19	0	0.00	8	51.13	51.10	-8	172	-4.64%
2020/02/18	0	0.00	1	51.10	51.50	-1	185	-0.54%
2020/02/17	0	0.00	4	51.63	51.60	-4	191	-2.09%
2020/02/14	0	0.00	2	51.80	52.60	-2	190	-1.05%
2020/02/13	0	0.00	6	51.77	51.30	-6	184	-3.25%
2020/02/12	0	0.00	1	51.80	51.80	-1	184	-0.54%
2020/02/11	0	0.00	1	50.20	50.20	-1	183	-0.54%
2020/02/10	1	48.10	5	49.46	49.70	-4	185	-2.16%
2020/02/07	0	0.00	6	50.52	50.70	-6	186	-3.22%
2020/02/05	0	0.00	7	51.13	50.70	-7	184	-3.80%
2020/02/04	0	0.00	1	52.40	52.10	-1	182	-0.55%
2020/02/03	0	0.00	5	51.00	51.10	-5	182	-2.74%
2020/01/30	4	55.50	9	54.99	55.50	-5	178	-2.80%
2020/01/20	0	0.00	3	60.97	60.90	-3	177	-1.69%
2020/01/17	0	0.00	1	58.70	58.70	-1	183	-0.55%
2020/01/15	0	0.00	2	60.00	60.00	-2	185	-1.08%
2020/01/14	0	0.00	3	60.77	59.70	-3	184	-1.63%
2020/01/13	0	0.00	7	55.04	58.30	-7	172	-4.05%
2020/01/08	0	0.00	8	52.35	53.00	-8	180	-4.44%
2020/01/07	0	0.00	3	53.90	52.30	-3	189	-1.58%
2020/01/06	0	0.00	4	54.25	54.00	-4	189	-2.12%
2020/01/03	0	0.00	5	54.92	55.00	-5	191	-2.61%
2020/01/02	0	0.00	2	54.55	55.00	-2	197	-1.01%
2019/12/30	0	0.00	2	55.10	54.70	-2	201	-0.99%
2019/12/27	0	0.00	5	54.68	55.30	-5	204	-2.44%
2019/12/26	0	0.00	3	55.73	55.00	-3	205	-1.46%
2019/12/25	0	0.00	2	56.70	56.30	-2	204	-0.98%
2019/12/23	0	0.00	3	57.03	56.50	-3	207	-1.44%
2019/12/20	0	0.00	2	58.10	58.10	-2	211	-0.95%
2019/12/04	0	0.00	1	57.00	57.60	-1	299	-0.33%
2019/12/02	0	0.00	1	56.80	56.50	-1	336	-0.30%
2019/11/18	0	0.00	2	60.00	59.50	-2	618	-0.32%
2019/11/15	0	0.00	5	57.98	61.30	-5	644	-0.78%
2019/11/13	0	0.00	1	59.90	59.60	-1	778	-0.13%
2019/11/12	0	0.00	1	60.50	60.50	-1	830	-0.12%
2019/11/11	0	0.00	2	60.90	61.30	-2	832	-0.24%
2019/11/06	0	0.00	3	63.03	62.60	-3	845	-0.35%
2019/11/04	1	62.60	0	0.00	62.30	1	846	0.12%
2019/11/01	1	62.40	0	0.00	62.10	1	845	0.12%
2019/10/25	0	0.00	2	63.80	61.30	-2	840	-0.24%
2019/10/23	2	66.00	0	0.00	65.10	2	836	0.24%
2019/10/22	2	65.55	0	0.00	65.50	2	837	0.24%
2019/10/21	0	0.00	5	65.64	65.30	-5	835	-0.60%
2019/10/18	4	66.60	3	66.07	66.10	1	836	0.12%
2019/10/17	7	64.00	12	64.53	65.90	-5	836	-0.60%
2019/10/16	0	0.00	8	65.05	64.50	-8	839	-0.95%
2019/10/14	4	70.40	0	0.00	70.40	4	824	0.49%
2019/10/08	4	71.50	0	0.00	71.30	4	824	0.49%
2019/10/03	4	69.43	1	68.30	70.40	3	831	0.36%
2019/10/01	3	69.33	2	68.25	69.20	1	842	0.12%
2019/09/27	3	68.40	3	68.13	69.00	0	841	0.00%
2019/09/20	0	0.00	10	73.81	72.00	-10	841	-1.19%
2019/09/19	6	73.73	0	0.00	76.00	6	829	0.72%
2019/09/18	10	70.94	0	0.00	71.70	10	812	1.23%
2019/09/16	2	72.20	0	0.00	72.20	2	809	0.25%
2019/09/11	3	72.50	0	0.00	71.70	3	808	0.37%
2019/09/10	13	71.23	0	0.00	72.20	13	805	1.61%
2019/09/06	2	73.80	0	0.00	74.80	2	779	0.26%
2019/09/05	12	74.18	0	0.00	73.60	12	766	1.56%
2019/09/04	6	72.13	0	0.00	73.30	6	751	0.80%
2019/09/02	6	72.50	0	0.00	72.50	6	718	0.84%
2019/08/30	6	71.10	0	0.00	70.20	6	703	0.85%
2019/08/29	14	71.83	0	0.00	72.60	14	677	2.07%
2019/08/28	12	71.20	0	0.00	71.60	12	651	1.84%
2019/08/27	12	73.29	0	0.00	70.70	12	629	1.91%
2019/08/26	11	68.50	0	0.00	68.80	11	576	1.91%
2019/08/23	8	69.54	0	0.00	69.50	8	559	1.43%
2019/08/19	0	0.00	9	64.37	63.10	-9	405	-2.22%
2019/06/18	5	42.99	0	0.00	43.30	5	371	1.35%
2019/06/17	4	43.29	0	0.00	43.40	4	368	1.08%
2019/06/14	7	43.47	0	0.00	43.15	7	369	1.89%
2019/06/13	2	43.38	0	0.00	43.60	2	370	0.54%
2019/06/12	5	43.07	0	0.00	43.20	5	373	1.34%
2019/06/11	8	42.66	0	0.00	42.85	8	380	2.10%
2019/06/10	6	42.61	0	0.00	42.55	6	383	1.56%
2019/06/06	3	42.20	0	0.00	42.60	3	383	0.78%
2019/05/17	17	39.64	0	0.00	40.40	17	435	3.91%
2019/05/16	11	42.33	0	0.00	41.05	11	432	2.54%
2019/05/15	14	43.27	0	0.00	43.00	14	432	3.24%
2019/04/25	0	0.00	4	48.19	46.55	-4	429	-0.93%
2019/04/23	0	0.00	7	49.99	49.50	-7	430	-1.63%
2019/04/16	0	0.00	1	52.20	53.30	-1	429	-0.23%
2019/04/12	0	0.00	4	50.80	50.60	-4	419	-0.95%
2019/04/11	2	49.55	2	50.95	50.70	0	419	0.00%
2019/04/10	2	51.20	5	51.70	51.20	-3	418	-0.72%
2019/04/09	2	50.00	29	49.59	50.00	-27	412	-6.54%
2019/04/08	2	50.70	21	50.50	50.10	-19	405	-4.68%
2019/04/03	0	0.00	11	50.94	51.10	-11	403	-2.73%
2019/04/02	0	0.00	6	50.28	51.40	-6	402	-1.49%
2019/04/01	29	50.17	0	0.00	50.20	29	393	7.36%
2019/03/29	0	0.00	29	53.44	52.80	-29	363	-7.98%
2019/03/21	2	42.10	0	0.00	42.20	2	214	0.93%
2019/03/19	1	42.00	0	0.00	42.00	1	217	0.46%
2019/03/14	0	0.00	3	41.78	41.70	-3	222	-1.35%
2019/01/02	1	37.30	0	0.00	35.50	1	594	0.17%
2018/12/25	0	0.00	1	37.00	37.00	-1	614	-0.16%
2018/10/12	9	44.02	9	43.56	46.00	0	446	0.00%
2018/09/28	5	61.12	0	0.00	61.00	5	445	1.12%
2018/09/27	5	60.42	0	0.00	60.50	5	463	1.08%
2018/09/25	10	60.91	0	0.00	60.90	10	481	2.08%
2018/09/21	4	59.20	0	0.00	59.50	4	510	0.78%
2018/08/03	0	0.00	2	76.50	76.70	-2	568	-0.35%
2018/08/02	2	76.20	0	0.00	76.20	2	567	0.35%
2018/07/17	0	0.00	17	76.46	76.30	-17	636	-2.67%
2018/07/10	0	0.00	1	76.80	78.40	-1	639	-0.16%
2018/07/09	1	80.10	0	0.00	80.10	1	634	0.16%
2018/07/06	14	78.34	14	81.01	83.40	0	631	0.00%
2018/07/03	0	0.00	7	83.33	82.60	-7	596	-1.17%
2018/06/21	0	0.00	15	86.93	87.10	-15	558	-2.69%
2018/06/20	0	0.00	5	79.50	79.20	-5	498	-1.00%
2018/06/19	0	0.00	16	81.43	80.80	-16	516	-3.10%
2018/06/15	0	0.00	32	80.46	80.10	-32	507	-6.30%
2018/06/14	0	0.00	3	75.00	74.80	-3	498	-0.60%
2018/06/12	25	75.47	15	76.42	76.50	10	525	1.90%
2018/06/11	0	0.00	1	72.80	72.80	-1	523	-0.19%
2018/06/08	0	0.00	1	71.90	72.50	-1	539	-0.19%
2018/06/07	1	72.70	0	0.00	72.30	1	563	0.18%
2018/06/05	0	0.00	5	71.80	71.80	-5	721	-0.69%
2018/06/04	0	0.00	5	73.80	73.30	-5	729	-0.69%
2018/05/31	0	0.00	2	72.20	72.10	-2	770	-0.26%
2018/05/28	0	0.00	6	72.08	72.10	-6	860	-0.70%
2018/05/25	0	0.00	3	74.83	74.10	-3	932	-0.32%
2018/05/24	0	0.00	2	71.40	72.00	-2	969	-0.21%
2018/05/23	0	0.00	1	70.50	71.00	-1	1,051	-0.10%
2018/05/22	0	0.00	1	70.10	70.50	-1	1,095	-0.09%
2018/05/17	0	0.00	8	69.50	69.80	-8	1,117	-0.72%
2018/05/15	0	0.00	2	66.25	66.50	-2	1,144	-0.17%
2018/05/11	0	0.00	3	68.53	67.90	-3	1,186	-0.25%
2018/05/10	2	69.30	0	0.00	69.10	2	1,190	0.17%
2018/05/09	1	69.90	0	0.00	69.50	1	1,195	0.08%
2018/05/08	0	0.00	5	70.00	70.00	-5	1,202	-0.42%
2018/05/07	0	0.00	6	69.60	69.80	-6	1,203	-0.50%
2018/05/04	0	0.00	2	67.70	68.60	-2	1,209	-0.17%
2018/05/03	0	0.00	12	68.80	68.60	-12	1,208	-0.99%
2018/05/02	0	0.00	8	68.74	68.80	-8	1,220	-0.66%
2018/04/27	8	67.64	4	69.98	65.70	4	1,227	0.33%
2018/04/26	7	70.14	5	75.56	72.50	2	1,199	0.17%
2018/04/25	0	0.00	3	76.30	76.30	-3	1,202	-0.25%
2018/04/24	0	0.00	4	76.63	76.20	-4	1,214	-0.33%
2018/04/23	0	0.00	9	82.12	81.80	-9	1,214	-0.74%
2018/04/20	7	82.03	25	81.26	82.00	-18	1,225	-1.47%
2018/04/19	0	0.00	19	81.86	81.90	-19	1,255	-1.51%
2018/04/18	2	81.35	0	0.00	82.90	2	1,261	0.16%
2018/04/17	0	0.00	1	79.70	79.50	-1	1,262	-0.08%
2018/04/16	0	0.00	2	80.80	80.80	-2	1,284	-0.16%
2018/04/13	0	0.00	1	79.10	80.50	-1	1,303	-0.08%
2018/04/12	0	0.00	1	77.70	78.50	-1	1,394	-0.07%
2018/04/10	3	75.80	0	0.00	77.40	3	1,446	0.21%
2018/04/09	0	0.00	3	77.90	77.10	-3	1,458	-0.21%
2018/04/02	23	78.95	0	0.00	79.00	23	1,460	1.57%
2018/03/30	2	82.80	4	82.60	82.90	-2	1,423	-0.14%
2018/03/29	13	82.14	0	0.00	82.50	13	1,426	0.91%
2018/03/27	9	81.71	0	0.00	81.00	9	1,434	0.63%
2018/03/26	0	0.00	9	80.12	80.00	-9	1,441	-0.62%
2018/03/23	13	78.31	0	0.00	80.00	13	1,439	0.90%
2018/03/22	24	81.37	0	0.00	80.50	24	1,436	1.67%
2018/03/21	14	85.39	0	0.00	85.00	14	1,448	0.97%
2018/03/20	17	88.01	0	0.00	87.00	17	1,490	1.14%
2018/03/19	3	86.80	0	0.00	86.80	3	1,524	0.20%
2018/03/12	10	89.36	0	0.00	89.00	10	1,539	0.65%
2018/03/09	15	84.56	0	0.00	85.20	15	1,468	1.02%
2018/03/01	6	84.12	0	0.00	84.00	6	1,298	0.46%
2018/02/27	6	83.50	0	0.00	82.50	6	1,266	0.47%
2018/02/22	4	67.90	0	0.00	74.50	4	1,090	0.37%
2018/02/12	3	65.93	0	0.00	65.30	3	1,046	0.29%
2018/02/09	16	66.16	4	68.00	65.80	12	1,052	1.14%
2018/02/08	26	67.43	6	67.78	69.00	20	1,041	1.92%
2018/02/07	0	0.00	1	71.80	71.60	-1	1,019	-0.10%
2018/02/06	0	0.00	33	72.82	72.60	-33	1,015	-3.25%
2018/02/05	11	74.22	0	0.00	77.10	11	984	1.12%
2018/02/01	9	74.33	0	0.00	75.00	9	973	0.92%
2018/01/31	9	72.84	0	0.00	73.30	9	969	0.93%
2018/01/29	4	74.55	5	72.52	75.00	-1	964	-0.10%
2018/01/25	0	0.00	14	74.40	74.10	-14	955	-1.47%
2018/01/24	19	74.36	0	0.00	75.00	19	945	2.01%
2018/01/17	16	73.33	0	0.00	73.20	16	908	1.76%
2018/01/16	0	0.00	35	74.42	73.60	-35	905	-3.87%
2018/01/15	19	77.87	0	0.00	77.40	19	886	2.14%
2018/01/12	0	0.00	2	75.00	73.10	-2	853	-0.23%
2018/01/11	4	72.70	0	0.00	73.00	4	848	0.47%
2018/01/10	0	0.00	2	75.05	73.20	-2	844	-0.24%
2018/01/09	26	74.27	0	0.00	74.90	26	826	3.14%
2018/01/08	0	0.00	26	76.99	75.00	-26	828	-3.14%
2018/01/04	7	66.00	7	65.80	65.50	0	689	0.00%
2018/01/02	1	63.00	1	62.80	63.90	0	676	0.00%