匯鑽科 (8431)-康和-板橋券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.2
漲跌
▼0.2
漲幅
-0.37%
成交量
131張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	54.50	54.00	0	253	0.00%
2024/04/24	0	0.00	0	54.30	53.80	0	267	-0.02%
2024/04/23	0	53.60	0	0.00	53.90	0	265	0.00%
2024/04/22	0	0.00	0	54.50	53.90	0	264	0.00%
2024/04/19	0.1	53.70	0	0.00	54.10	0.1	265	0.02%
2024/03/27	0	0.00	1	56.10	56.40	-1	255	-0.39%
2024/03/12	0	0.00	0	60.10	57.50	0	253	-0.01%
2024/03/11	0	0.00	0.1	60.98	59.00	-0.1	249	-0.04%
2024/03/08	0	0.00	0.3	62.44	59.00	-0.3	250	-0.12%
2024/03/07	0	0.00	0	61.40	60.30	0	247	-0.01%
2024/03/06	0	0.00	0	60.95	61.50	0	246	-0.02%
2024/03/05	0	0.00	0	62.03	60.30	0	243	-0.01%
2024/03/04	0	0.00	0.1	65.25	60.40	-0.1	244	-0.05%
2024/03/01	0	0.00	0	63.77	61.40	0	250	-0.01%
2024/02/27	0	0.00	0.1	65.81	61.30	-0.1	246	-0.03%
2024/02/26	0	0.00	0.1	63.21	62.40	-0.1	245	-0.03%
2024/02/23	0	0.00	0.1	61.43	62.60	-0.1	246	-0.05%
2024/02/19	0	0.00	0	62.40	62.50	0	240	-0.01%
2024/02/16	0	0.00	0	63.60	61.00	0	233	0.00%
2024/02/15	0	0.00	0	60.70	60.90	0	233	0.00%
2024/01/30	0	0.00	0	59.60	59.00	0	218	0.00%
2024/01/29	0	0.00	0	61.62	60.60	0	217	0.00%
2024/01/24	0	0.00	0	57.80	58.70	0	207	-0.01%
2024/01/22	0.1	57.60	0.1	57.50	58.00	0	201	0.00%
2024/01/19	0.7	57.60	0	55.00	57.60	0.7	196	0.37%
2024/01/18	0	0.00	0	55.85	55.20	0	182	0.00%
2024/01/17	0	0.00	0	55.20	54.60	0	180	0.00%
2024/01/16	0	0.00	0	56.77	54.70	0	178	0.00%
2024/01/15	0.3	54.10	0	0.00	54.80	0.3	177	0.17%
2024/01/11	0	0.00	0	60.00	54.80	0	172	0.00%
2024/01/10	0	54.40	0	0.00	55.10	0	172	0.00%
2023/12/14	0	0.00	0	57.60	56.70	0	160	-0.01%
2023/12/13	0	56.00	0	0.00	57.00	0	158	0.01%
2023/12/08	0	0.00	0	56.20	55.90	0	163	-0.03%
2023/12/07	0	55.30	0.1	56.44	55.60	0	168	-0.02%
2023/12/06	0	0.00	0	56.60	56.00	0	169	0.00%
2023/12/05	0	0.00	0	57.36	56.00	0	171	-0.01%
2023/12/04	0	0.00	0	57.45	56.00	0	181	0.00%
2023/11/30	0	0.00	0.1	56.76	56.20	-0.1	199	-0.04%
2023/11/29	0	0.00	0.1	56.42	56.80	-0.1	198	-0.05%
2023/11/28	0	0.00	0	57.60	56.50	0	196	0.00%
2023/11/27	0.1	54.20	0	0.00	54.80	0.1	191	0.04%
2023/11/22	0	0.00	0	55.50	55.50	0	201	0.00%
2023/11/21	0	0.00	0	57.10	54.30	0	197	0.00%
2023/11/20	0	0.00	0.1	57.00	55.40	-0.1	194	-0.04%
2023/11/16	0	55.00	0	57.20	55.50	0	188	0.00%
2023/11/15	0.3	55.30	0	56.00	55.40	0.3	186	0.14%
2023/11/13	0	55.70	0	0.00	56.00	0	187	0.01%
2023/10/26	0	0.00	0	60.20	59.30	0	178	0.00%
2023/10/25	0	56.80	0	65.00	58.90	0	179	0.00%
2023/10/24	0	0.00	0	60.50	59.90	0	179	0.00%
2023/10/23	0	56.50	0	0.00	59.80	0	180	0.00%
2023/10/20	0	0.00	0	60.76	59.80	0	180	-0.02%
2023/10/19	0	0.00	0	62.12	59.70	0	184	-0.01%
2023/10/18	0	59.20	0	0.00	59.80	0	185	0.01%
2023/10/16	0	59.71	0	0.00	60.40	0	188	0.01%
2023/10/11	0	59.90	0	0.00	62.00	0	201	0.00%
2023/09/27	0	0.00	0	61.30	59.00	0	231	0.00%
2023/09/22	0	0.00	0.1	61.20	60.60	-0.1	261	-0.04%
2023/09/19	0	0.00	0	62.50	60.60	0	272	0.00%
2023/09/18	0	0.00	0	60.75	59.90	0	273	-0.01%
2023/09/15	0	0.00	0.1	61.48	59.70	-0.1	274	-0.03%
2023/09/14	0	0.00	0	60.44	60.00	0	273	-0.02%
2023/09/12	0	0.00	0	62.93	61.70	0	268	0.00%
2023/09/11	0	0.00	0.1	60.44	59.70	-0.1	265	-0.02%
2023/09/08	0	0.00	2.1	63.86	63.20	-2.1	263	-0.78%
2023/09/05	0	63.50	0	65.20	65.10	0	264	0.00%
2023/09/01	0	0.00	0	63.97	62.50	0	280	0.00%
2023/08/31	0	0.00	0	65.70	62.80	0	298	0.00%
2023/08/30	0	0.00	0	65.38	62.90	0	299	0.00%
2023/08/29	2.4	62.67	0	63.60	62.60	2.4	297	0.80%
2023/08/28	0	0.00	0	62.81	60.30	0	288	0.00%
2023/08/21	0	57.93	0	0.00	59.10	0	294	0.01%
2023/07/12	0	0.00	0	65.00	64.90	0	334	0.00%
2023/07/10	0	0.00	0	69.00	68.50	0	322	0.00%
2023/07/06	0	0.00	0	68.80	67.60	0	334	-0.01%
2023/07/04	0.1	68.60	0	0.00	69.30	0.1	334	0.02%
2023/07/03	0	68.00	0	0.00	68.50	0	331	0.00%
2023/06/15	0	0.00	0	70.25	65.00	0	415	0.00%
2023/06/12	0	66.70	0	0.00	67.10	0	407	0.00%
2023/06/08	0	0.00	0.1	71.89	67.90	-0.1	392	-0.03%
2023/06/07	0.1	67.62	0	0.00	70.00	0.1	385	0.02%
2023/06/06	0	0.00	0	68.01	67.60	0	360	-0.01%
2023/06/05	0	0.00	0	66.20	66.00	0	342	-0.01%
2023/05/30	0	0.00	0	65.90	65.60	0	344	-0.01%
2023/05/26	0	62.20	0.1	65.30	65.40	-0.1	341	-0.02%
2023/05/23	0	0.00	0	68.00	64.30	0	334	0.00%
2023/05/18	0.1	65.90	0	0.00	65.60	0.1	331	0.04%
2023/05/17	0.1	64.10	0	0.00	64.50	0.1	324	0.03%
2023/05/11	0	66.00	0	0.00	62.90	0	318	0.00%
2023/04/28	0	0.00	0	61.80	61.10	0	291	0.00%
2023/04/26	0	60.30	0	0.00	62.80	0	289	0.00%
2023/03/28	0	0.00	3.2	66.29	66.00	-3.2	197	-1.61%
2023/03/27	0	0.00	0	67.10	65.50	0	182	-0.02%
2023/03/24	3	65.10	3	65.00	65.00	0	172	0.00%
2023/03/23	3.2	66.73	0	0.00	66.10	3.2	160	2.00%
2023/03/09	0	0.00	0	59.69	56.00	0	82	-0.02%
2023/03/08	0	0.00	0	56.60	56.00	0	81	0.00%
2023/03/07	0	56.40	0	0.00	56.70	0	80	0.02%
2022/12/07	0	0.00	0	49.99	49.20	0	159	-0.01%
2022/12/06	0	0.00	0	51.07	49.85	0	162	0.00%
2022/12/05	0	51.00	0	0.00	50.70	0	165	0.01%
2022/11/28	0	0.00	0	56.90	51.80	0	174	0.00%
2022/11/25	0	0.00	0.1	53.55	51.80	-0.1	174	-0.05%
2022/11/23	0	0.00	0	56.07	54.10	0	175	0.00%
2022/11/22	0	0.00	0	55.60	54.00	0	176	0.00%
2022/11/21	0.1	53.60	0	54.70	54.20	0.1	178	0.05%
2022/11/16	0	52.60	0	0.00	53.10	0	181	0.01%
2022/09/05	0	0.00	0	55.30	53.30	0	207	0.00%
2022/09/02	0	0.00	0	54.10	53.50	0	215	0.00%
2022/09/01	0	0.00	0.1	54.32	53.20	-0.1	218	-0.04%
2022/08/31	0	0.00	0.1	55.39	54.80	-0.1	226	-0.05%
2022/08/30	0	0.00	0	55.81	53.00	0	239	-0.01%
2022/08/29	0	0.00	0	55.56	53.00	0	244	0.00%
2022/08/26	0	0.00	0	56.40	54.20	0	243	0.00%
2022/08/25	0	0.00	0.1	53.94	54.00	-0.1	241	-0.03%
2022/08/24	0	0.00	0	56.65	54.30	0	240	0.00%
2022/08/23	0	0.00	0	54.91	54.00	0	239	-0.01%
2022/08/22	0	0.00	0	56.20	55.70	0	239	0.00%
2022/08/19	0	0.00	0	57.06	56.50	0	239	-0.01%
2022/08/18	0	0.00	0	57.10	56.60	0	239	0.00%
2022/08/17	0	0.00	1	57.60	57.70	-1	239	-0.42%
2022/08/15	1.3	57.07	0	0.00	57.70	1.3	235	0.54%
2022/08/05	0	0.00	0	55.70	55.20	0	235	0.00%
2022/08/04	0	0.00	0	55.30	54.80	0	238	0.00%
2022/08/02	0	0.00	0	54.70	54.20	0	241	0.00%
2022/07/21	0	0.00	0	57.00	56.50	0	246	0.00%
2022/07/20	0	0.00	0.1	57.50	57.00	-0.1	244	-0.03%
2022/07/18	0	0.00	0	55.40	54.90	0	244	0.00%
2022/07/15	0	0.00	0	54.70	54.20	0	244	0.00%
2022/07/14	0	0.00	0	54.30	53.80	0	243	0.00%
2022/07/13	0	0.00	0	53.40	52.90	0	242	0.00%
2022/07/12	0	0.00	0	52.90	52.40	0	244	0.00%
2022/07/07	0	0.00	0	56.50	56.00	0	262	-0.01%
2022/07/05	0	0.00	0	56.00	55.50	0	269	0.00%
2022/07/01	0	0.00	0	55.60	55.10	0	272	0.00%
2022/06/30	0	0.00	0	55.30	54.80	0	268	0.00%
2022/06/29	0	0.00	0	56.00	55.50	0	265	-0.01%
2022/06/22	0	0.00	0	58.70	58.20	0	358	0.00%
2022/06/20	0	0.00	0	60.90	55.90	0	387	0.00%
2022/06/17	0	0.00	0	60.76	59.50	0	387	0.00%
2022/06/13	0.3	64.90	0	0.00	65.60	0.3	420	0.07%
2022/06/10	0	63.70	0	0.00	65.30	0	414	0.00%
2022/06/01	0	0.00	0	66.00	60.30	0	397	0.00%
2022/05/31	0	59.40	0	0.00	60.00	0	402	0.00%
2022/05/26	0	0.00	0	58.00	56.60	0	421	-0.01%
2022/05/24	0	57.90	0	0.00	58.40	0	437	0.01%
2022/05/18	0	0.00	0	58.50	57.60	0	450	0.00%
2022/05/17	0	0.00	0	57.90	57.40	0	454	-0.01%
2022/05/16	0	0.00	0	56.40	55.90	0	455	0.00%
2022/05/12	0	53.00	0	0.00	53.50	0	458	0.01%
2022/05/11	0	0.00	10	54.86	55.50	-10	462	-2.16%
2022/05/10	10	54.50	0	0.00	54.80	10	464	2.15%
2022/04/29	0	0.00	0.2	60.00	59.30	-0.2	499	-0.05%
2022/04/27	0	0.00	0	57.70	59.20	0	512	0.00%
2022/04/26	0	59.50	0	0.00	60.10	0	542	0.01%
2022/04/25	0.2	59.60	0.1	62.00	60.40	0.1	554	0.01%
2022/04/21	0.1	62.90	0	0.00	63.40	0.1	574	0.02%
2022/04/11	0	0.00	0	71.10	67.90	0	666	0.00%
2022/04/07	0	0.00	0.1	71.97	70.00	-0.1	766	-0.02%
2022/04/06	0	0.00	0	71.93	72.00	0	812	-0.01%
2022/04/01	0	0.00	0	71.00	71.30	0	960	0.00%
2022/03/31	1	70.80	1.6	70.88	71.00	-0.6	988	-0.06%
2022/03/30	0	0.00	0.1	71.85	71.20	-0.1	1,011	-0.01%
2022/03/29	0	0.00	1	73.00	72.50	-1	1,014	-0.10%
2022/03/25	0.9	75.60	0	0.00	76.60	0.9	1,020	0.09%
2022/03/22	2.3	74.73	2	74.00	74.00	0.3	1,118	0.03%
2022/03/21	0.1	74.60	0	0.00	74.50	0.1	1,117	0.01%
2022/03/17	0.1	71.71	0	0.00	72.00	0.1	1,166	0.01%
2022/03/16	0.1	68.70	1	69.20	69.80	-0.9	1,178	-0.08%
2022/03/15	0.5	68.30	1	68.00	69.00	-0.5	1,175	-0.05%
2022/03/10	0.2	69.20	0	0.00	69.80	0.2	1,177	0.02%
2022/03/09	0.2	67.20	0	0.00	68.20	0.2	1,172	0.02%
2022/03/07	0	69.70	0	0.00	68.00	0	1,171	0.00%
2022/03/04	0.3	70.00	0	0.00	70.90	0.3	1,176	0.02%
2022/03/03	0	0.00	1	71.60	70.90	-1	1,176	-0.09%
2022/03/02	1.2	71.04	1	71.80	71.80	0.2	1,178	0.02%
2022/03/01	1	70.50	0	0.00	70.00	1	1,167	0.09%
2022/02/25	0	0.00	10	67.70	68.50	-10	1,162	-0.86%
2022/02/24	0.1	67.00	0.3	74.00	66.80	-0.2	1,161	-0.02%
2022/02/22	11	66.36	1	65.30	66.30	10	1,151	0.87%
2022/02/21	0	0.00	6	69.38	69.00	-6	1,147	-0.52%
2022/02/17	0	0.00	5	69.50	69.10	-5	1,158	-0.43%
2022/02/16	10	69.00	0	0.00	69.20	10	1,173	0.85%
2022/02/15	0	0.00	0.1	68.90	68.20	-0.1	1,195	-0.01%
2022/02/14	1.2	68.87	1	69.10	69.10	0.2	1,194	0.01%
2022/02/11	0	0.00	0	71.60	71.00	0	1,192	0.00%
2022/02/10	0	72.80	0	0.00	71.80	0	1,186	0.00%
2022/02/09	1	73.30	0	0.00	73.30	1	1,180	0.08%
2022/02/08	0.1	71.41	20	72.50	71.80	-19.9	1,168	-1.70%
2022/01/26	5	67.20	0	67.90	67.20	5	1,153	0.43%
2022/01/25	5	68.00	0	0.00	68.30	5	1,152	0.43%
2022/01/24	0.1	68.10	0	0.00	68.60	0.1	1,150	0.01%
2022/01/21	5.1	69.60	0	0.00	69.00	5.1	1,144	0.44%
2022/01/20	5	72.00	0	0.00	72.20	5	1,136	0.44%
2022/01/19	0	74.00	31.1	73.05	72.90	-31	1,129	-2.75%
2022/01/18	1	71.70	0	0.00	71.20	1	1,098	0.09%
2022/01/17	20.1	68.55	0	0.00	69.10	20.1	1,086	1.85%
2022/01/14	5	66.00	5.1	66.43	67.90	-0.1	1,083	-0.01%
2022/01/13	5.1	69.11	1	68.62	68.40	4.1	1,066	0.38%
2022/01/12	8	69.34	3	71.10	69.00	5	1,057	0.47%
2022/01/11	5	73.56	4	71.83	71.50	1	1,038	0.10%
2022/01/10	1	71.60	1	73.10	73.00	0	1,017	0.00%
2022/01/06	1	72.00	2	72.51	73.30	-1	1,001	-0.10%
2022/01/05	0	74.20	0	0.00	71.10	0	994	0.00%
2022/01/03	1	76.60	0	78.50	75.50	1	955	0.10%
2021/12/30	0	0.00	1.4	78.68	77.80	-1.4	932	-0.15%
2021/12/29	2.4	74.82	1	75.00	74.60	1.4	858	0.16%
2021/12/28	12	77.55	16.3	78.87	76.50	-4.3	811	-0.53%
2021/12/27	1	73.10	10	70.10	72.00	-9	664	-1.35%
2021/12/24	10	69.00	0	0.00	68.70	10	642	1.56%
2021/12/23	3	73.70	0	0.00	72.10	3	616	0.49%
2021/12/22	0.3	73.36	0	0.00	72.90	0.3	602	0.05%
2021/12/21	0	0.00	0	74.50	73.50	0	581	0.00%
2021/12/20	11	72.11	13.1	73.10	73.70	-2.1	541	-0.38%
2021/12/17	2.1	71.20	57.6	71.41	70.40	-55.5	488	-11.36%
2021/12/16	2.2	68.44	10.1	68.50	68.00	-7.9	413	-1.91%
2021/12/15	1	64.70	1	64.60	64.00	0	371	0.00%
2021/12/14	0.2	63.40	0	0.00	64.00	0.2	368	0.05%
2021/12/13	0.3	66.93	0	0.00	66.80	0.3	353	0.08%
2021/12/10	0	0.00	2	65.70	65.40	-2	295	-0.68%
2021/12/09	0	60.75	0	0.00	62.00	0	272	0.00%
2021/12/03	0	0.00	0	63.00	60.20	0	277	0.00%
2021/11/26	0	0.00	0	58.60	58.00	0	303	-0.01%
2021/11/23	0	60.60	2.1	59.18	60.00	-2.1	300	-0.69%
2021/11/19	2	61.80	2	60.74	60.50	0	300	-0.01%
2021/11/18	0	0.00	0	63.00	62.30	0	299	-0.01%
2021/11/17	0	0.00	0	64.60	63.90	0	300	-0.01%
2021/11/15	4.2	66.71	2	66.80	66.60	2.2	293	0.75%
2021/11/12	1	64.70	11	64.52	65.30	-10	283	-3.53%
2021/11/11	0	0.00	0	61.60	60.90	0	262	0.00%
2021/11/02	0	59.20	0.1	60.00	59.70	-0.1	310	-0.02%
2021/11/01	0	0.00	0.3	60.24	59.70	-0.3	314	-0.11%
2021/10/27	5	59.00	0	0.00	59.50	5	332	1.50%
2021/10/25	0.2	58.50	0	0.00	58.50	0.2	357	0.05%
2021/10/20	5	58.10	0	58.70	58.10	5	457	1.08%
2021/10/19	0	0.00	0	58.70	58.10	0	557	0.00%
2021/10/18	0.2	56.30	0	0.00	56.60	0.2	737	0.02%
2021/10/08	0.1	56.10	0	0.00	57.20	0.1	880	0.01%
2021/10/07	10	55.90	0	0.00	55.90	10	897	1.11%
2021/10/06	10	54.30	0.1	54.90	54.30	9.9	936	1.05%
2021/10/05	0.1	51.55	0	0.00	53.80	0.1	943	0.01%
2021/10/01	0	0.00	5	53.58	53.50	-5	959	-0.52%
2021/09/30	0	56.40	0	0.00	56.80	0	963	0.00%
2021/09/28	10	58.60	0	0.00	58.90	10	976	1.02%
2021/09/22	0	0.00	0.1	57.81	57.00	-0.1	1,009	-0.01%
2021/09/17	0	59.40	0	0.00	60.00	0	1,013	0.00%
2021/09/14	0	0.00	0.3	61.70	60.50	-0.3	1,114	-0.03%
2021/09/09	0.2	60.08	0	0.00	60.70	0.2	1,250	0.02%
2021/09/07	10.1	61.09	0	0.00	60.30	10.1	1,263	0.80%
2021/09/06	12	62.35	0.2	62.87	61.00	11.8	1,264	0.93%
2021/09/02	0.1	64.75	2	65.20	63.90	-1.9	1,259	-0.15%
2021/09/01	0	0.00	0	63.20	62.50	0	1,243	0.00%
2021/08/31	0	0.00	0.2	61.40	61.30	-0.2	1,241	-0.02%
2021/08/30	0.1	61.40	0	0.00	61.90	0.1	1,243	0.01%
2021/08/27	0	0.00	0	63.00	61.40	0	1,246	0.00%
2021/08/25	0.2	62.70	0	0.00	64.00	0.2	1,266	0.02%
2021/08/23	0	61.60	2	62.00	63.30	-2	1,294	-0.15%
2021/08/20	0	0.00	2	60.20	60.50	-2	1,295	-0.16%
2021/08/18	0	58.60	1	62.54	63.20	-1	1,305	-0.08%
2021/08/17	0.9	61.41	0	0.00	60.00	0.9	1,310	0.07%
2021/08/16	6	62.45	8	60.98	61.90	-2	1,311	-0.15%
2021/08/13	0	0.00	2	63.60	63.10	-2	1,312	-0.15%
2021/08/11	3	66.47	2	67.60	66.60	1	1,316	0.08%
2021/08/10	10.1	67.61	11	66.60	66.10	-0.9	1,318	-0.06%
2021/08/06	5	71.50	0	0.00	71.00	5	1,344	0.37%
2021/08/04	3	71.03	0	0.00	70.60	3	1,415	0.21%
2021/08/03	12	71.64	0	0.00	71.30	12	1,432	0.84%
2021/08/02	0	71.30	1	71.50	71.70	-1	1,438	-0.07%
2021/07/29	0.1	72.40	0	0.00	73.00	0.1	1,465	0.01%
2021/07/28	3.4	72.67	1.1	72.29	71.90	2.3	1,468	0.16%
2021/07/27	2.7	81.04	0.4	80.16	77.00	2.3	1,471	0.15%
2021/07/26	0.2	79.00	0.3	79.47	80.00	-0.2	1,459	-0.01%
2021/07/23	4.6	83.45	0	0.00	79.70	4.6	1,453	0.31%
2021/07/22	6	80.40	6	81.55	81.50	0	1,379	0.00%
2021/07/21	3	75.80	10.1	76.72	78.10	-7.1	1,259	-0.56%
2021/07/20	3	71.23	1	71.00	71.00	2	1,230	0.16%
2021/07/19	2.1	71.69	3	72.60	71.80	-0.9	1,243	-0.08%
2021/07/16	2	73.35	3.2	73.61	73.70	-1.2	1,294	-0.10%
2021/07/15	6.2	74.51	3	74.10	73.70	3.2	1,295	0.24%
2021/07/14	1	74.70	0.1	74.90	74.30	0.9	1,290	0.07%
2021/07/13	3.2	75.09	2.2	76.24	73.50	1	1,285	0.08%
2021/07/12	0	0.00	8	72.30	73.30	-8	1,253	-0.64%
2021/07/09	2	71.50	0	0.00	72.50	2	1,253	0.16%
2021/07/08	1	73.30	1	74.50	73.00	0	1,282	0.00%
2021/07/07	0	0.00	0.1	73.30	71.90	-0.1	1,312	-0.01%
2021/07/05	0	72.00	0	0.00	73.00	0	1,334	0.00%
2021/07/02	0	0.00	2	72.25	72.40	-2	1,354	-0.15%
2021/07/01	1.1	70.91	1	72.30	70.20	0.1	1,375	0.00%
2021/06/30	2	71.70	0	0.00	72.00	2	1,406	0.14%
2021/06/28	0.2	73.50	0	0.00	73.60	0.2	1,484	0.01%
2021/06/25	8	74.99	0.1	75.10	73.40	7.9	1,515	0.52%
2021/06/24	8.1	73.35	11.2	74.53	74.20	-3.1	1,517	-0.20%
2021/06/23	9.2	71.44	7.1	72.29	73.20	2	1,490	0.14%
2021/06/22	2.1	69.53	2	68.55	69.00	0.1	1,486	0.01%
2021/06/21	5	70.90	2	70.69	69.60	3	1,507	0.20%
2021/06/18	0	66.50	13	68.08	69.00	-13	1,557	-0.83%
2021/06/15	2	62.00	0	0.00	62.10	2	1,870	0.11%
2021/06/08	0	0.00	0	60.20	59.30	0	2,277	0.00%
2021/06/07	0	0.00	0.1	60.00	59.10	-0.1	2,634	0.00%
2021/06/04	0.1	60.00	0	0.00	60.20	0.1	2,831	0.00%
2021/06/03	0	0.00	2	61.50	61.50	-2	2,840	-0.07%
2021/06/02	2	63.30	1	64.12	61.40	1	2,865	0.03%
2021/06/01	0	63.70	16	65.05	64.90	-16	2,894	-0.55%
2021/05/28	20	60.10	0	0.00	60.00	20	2,965	0.67%
2021/05/26	0	0.00	5	62.20	60.30	-5	3,014	-0.17%
2021/05/25	10	61.20	45	61.51	61.20	-35	3,113	-1.12%
2021/05/20	0	0.00	0.1	57.60	56.80	-0.1	3,230	0.00%
2021/05/19	0.1	57.20	1.1	57.16	57.60	-1	3,290	-0.03%
2021/05/18	1.1	54.93	0	0.00	55.70	1.1	3,301	0.03%
2021/05/14	0	0.00	3	55.07	55.60	-3	3,276	-0.09%
2021/05/13	40	51.20	1	57.50	58.00	39	3,255	1.20%
2021/05/12	2	56.30	1	57.30	56.20	1	3,220	0.03%
2021/05/11	3	63.03	0.2	65.91	62.40	2.8	3,184	0.09%
2021/05/07	0.2	67.20	0	0.00	71.00	0.2	3,157	0.01%
2021/05/05	0	0.00	1	71.50	68.20	-1	3,119	-0.03%
2021/05/04	2	71.25	1	70.00	69.80	1	3,103	0.03%
2021/05/03	0	0.00	1	79.30	77.50	-1	3,061	-0.03%
2021/04/29	3	80.60	0	0.00	80.50	3	3,036	0.10%
2021/04/28	1	83.50	0	86.82	83.10	1	3,021	0.03%
2021/04/27	0	86.80	0.1	87.61	86.00	-0.1	3,003	0.00%
2021/04/26	0.1	84.70	2	82.50	86.50	-1.9	2,945	-0.06%
2021/04/23	0	0.00	5.2	79.73	78.70	-5.2	2,876	-0.18%
2021/04/22	7.2	81.15	0.1	81.67	80.10	7.1	2,852	0.25%
2021/04/21	0	0.00	0.1	77.00	76.60	-0.1	2,789	0.00%
2021/04/20	0	0.00	0.2	79.50	78.00	-0.2	2,782	-0.01%
2021/04/19	0.4	77.28	2	78.00	77.70	-1.6	2,780	-0.06%
2021/04/16	0	0.00	0	80.45	79.50	0	2,776	0.00%
2021/04/15	0	0.00	0	81.90	81.00	0	2,771	0.00%
2021/04/14	0.1	79.20	0	0.00	80.20	0.1	2,763	0.00%
2021/04/13	0	0.00	0	80.00	79.10	0	2,728	0.00%
2021/04/12	0	0.00	0	86.00	84.50	0	2,686	0.00%
2021/04/09	0	86.30	0	0.00	85.90	0	2,677	0.00%
2021/04/08	1	88.40	3	89.10	88.00	-2	2,658	-0.08%
2021/04/07	0	87.00	1.3	86.03	88.40	-1.3	2,630	-0.05%
2021/04/06	1	86.90	0.1	87.53	86.70	0.9	2,603	0.03%
2021/04/01	1	88.50	5	90.00	88.50	-4	2,567	-0.16%
2021/03/31	0.1	90.50	0.4	90.74	89.50	-0.2	2,534	-0.01%
2021/03/30	5.1	88.30	0.2	89.32	87.30	4.9	2,471	0.20%
2021/03/29	0.3	85.30	1.2	86.31	85.90	-1	2,432	-0.04%
2021/03/26	0.7	86.07	1.1	86.82	86.90	-0.4	2,413	-0.02%
2021/03/25	2.2	87.06	0	0.00	86.00	2.2	2,401	0.09%
2021/03/24	0	0.00	0.3	91.28	88.50	-0.3	2,367	-0.01%
2021/03/23	2.3	93.01	5.6	94.09	88.50	-3.3	2,329	-0.14%
2021/03/22	43.6	96.15	42.4	96.95	94.60	1.2	2,210	0.06%
2021/03/19	9.4	89.61	4	88.40	90.40	5.4	2,018	0.27%
2021/03/18	7	87.20	7	88.40	86.60	0	1,911	0.00%
2021/03/17	1	91.50	1	87.20	87.00	0	1,845	0.00%
2021/03/16	1	89.00	0	0.00	87.80	1	1,718	0.06%
2021/03/15	2	90.10	7	89.17	90.80	-5	1,658	-0.30%
2021/03/12	18	90.66	13	90.30	90.40	5	1,564	0.32%
2021/03/11	23	88.74	24.3	86.71	88.00	-1.3	1,455	-0.09%
2021/03/10	1.3	81.44	2	83.35	84.70	-0.7	1,106	-0.06%
2021/03/09	2	74.60	2	75.60	77.00	0	916	0.00%
2021/03/05	0	0.00	1	80.00	76.80	-1	888	-0.11%
2021/03/04	1	80.60	2.2	79.53	79.80	-1.2	851	-0.14%
2021/03/02	1	73.20	1	75.50	72.50	0	764	0.00%
2021/02/26	1	77.50	0	78.00	77.30	1	778	0.12%
2021/02/25	5	80.14	2.1	83.09	80.00	2.9	770	0.37%
2021/02/24	0.1	75.10	0	0.00	84.40	0.1	665	0.02%
2021/02/23	1	78.00	1	75.25	76.80	0	634	0.00%
2021/02/22	1	77.70	0	0.00	78.40	1	615	0.16%
2021/01/28	0	0.00	1	59.10	59.50	-1	475	-0.21%
2021/01/21	0	0.00	0.2	55.00	54.50	-0.2	471	-0.04%
2021/01/18	0	0.00	0.1	59.10	58.60	-0.1	461	-0.02%
2021/01/14	0	0.00	0.2	61.80	61.20	-0.2	456	-0.03%
2021/01/13	0	0.00	0.1	62.40	61.80	-0.1	455	-0.03%
2021/01/11	0.8	63.70	0	0.00	64.30	0.8	451	0.17%
2021/01/08	0	0.00	0.8	63.10	62.50	-0.8	447	-0.17%
2021/01/06	0	0.00	0	63.40	62.80	0	448	0.00%
2020/12/23	0	0.00	0	61.60	61.00	0	529	0.00%
2020/12/22	0	0.00	1	62.20	61.00	-1	531	-0.19%
2020/12/10	2	69.05	2	68.75	66.40	0	511	0.00%
2020/12/08	1	67.30	1	67.20	67.10	0	503	0.00%
2020/12/07	0	0.00	4	67.05	67.30	-4	511	-0.78%
2020/12/03	0	0.00	1	68.20	67.60	-1	554	-0.18%
2020/12/02	1	67.30	0	0.00	67.50	1	564	0.18%
2020/11/19	1	69.60	1	68.60	68.40	0	510	0.00%
2020/11/10	5	66.90	0	0.00	66.00	5	485	1.03%
2020/10/28	0.8	65.40	0	0.00	66.10	0.8	476	0.16%
2020/10/20	0	0.00	1	66.20	66.50	-1	514	-0.19%
2020/10/16	1	64.80	0	0.00	63.50	1	534	0.19%
2020/10/12	1	72.00	1	71.90	72.50	0	501	0.00%
2020/10/07	0	0.00	0	71.30	70.40	0	469	-0.01%
2020/09/17	0	63.40	0	0.00	64.00	0	430	0.01%
2020/09/09	1	65.80	6	65.58	67.90	-5	400	-1.25%
2020/09/08	6	66.02	6	65.90	67.10	0	381	0.00%
2020/09/07	1	66.50	1	63.50	62.80	0	345	0.00%
2020/09/04	10	64.01	5	63.16	64.40	5	327	1.53%
2020/09/02	0	0.00	1	60.80	60.30	-1	293	-0.34%
2020/09/01	3	58.17	3	59.00	59.30	0	289	0.00%
2020/08/13	0	0.00	0.1	54.00	53.00	-0.1	312	-0.02%
2020/07/31	0.1	53.90	0	0.00	54.40	0.1	312	0.02%
2020/07/24	1	59.70	0	0.00	57.50	1	312	0.32%
2020/06/16	0	0.00	0	57.20	53.00	0	271	0.00%
2020/06/12	0	52.50	0	0.00	53.00	0	278	0.00%
2020/06/05	0	0.00	0	58.80	58.20	0	286	-0.01%
2020/05/25	0	0.00	1	50.30	50.20	-1	252	-0.40%
2020/05/20	0	51.00	0	0.00	51.50	0	248	0.00%
2020/05/13	1	56.60	0.1	57.60	57.10	0.9	246	0.37%
2020/05/12	0	0.00	0.1	55.00	54.50	-0.1	242	-0.02%
2020/04/28	0	0.00	0	51.30	50.80	0	228	0.00%
2020/04/27	0.1	50.10	0	0.00	50.60	0.1	234	0.05%
2020/04/24	0	0.00	0	50.50	50.00	0	236	0.00%
2020/04/14	2	49.10	4	49.43	50.10	-2	239	-0.84%
2020/04/13	2.1	48.81	0	0.00	49.90	2.1	237	0.86%
2020/03/17	10	34.65	0	0.00	35.40	10	194	5.14%
2020/03/16	0	0.00	10	35.90	35.90	-10	187	-5.34%
2020/02/05	0	0.00	1	50.70	50.70	-1	184	-0.54%
2020/01/17	7	59.10	0	0.00	58.70	7	183	3.82%
2020/01/14	1	61.40	7	59.83	59.70	-6	184	-3.25%
2019/12/13	0	0.00	10	59.37	60.40	-10	262	-3.81%
2019/12/06	0	0.00	5	61.22	61.30	-5	285	-1.75%
2019/12/04	10	57.50	0	0.00	57.60	10	299	3.34%
2019/11/22	0	0.00	10	58.47	58.50	-10	480	-2.08%
2019/11/18	10	60.09	0	0.00	59.50	10	618	1.62%
2019/11/15	0	0.00	5	58.08	61.30	-5	644	-0.78%
2019/09/23	5	70.90	0	0.00	70.20	5	849	0.59%
2019/09/20	1	72.50	3	75.90	72.00	-2	841	-0.24%
2019/09/19	8	75.14	0	0.00	76.00	8	829	0.96%
2019/09/05	4	73.65	4	74.55	73.60	0	766	0.00%
2019/09/02	0	0.00	39	71.15	72.50	-39	718	-5.43%
2019/08/30	1	70.30	1	70.20	70.20	0	703	0.00%
2019/08/29	1	72.40	0	0.00	72.60	1	677	0.15%
2019/08/26	0	0.00	1	68.00	68.80	-1	576	-0.17%
2019/08/22	2	66.65	2	68.05	70.90	0	521	0.00%
2019/08/20	4	63.83	4	64.60	63.20	0	434	0.00%
2019/08/19	6	63.78	13	63.71	63.10	-7	405	-1.73%
2019/08/16	17	59.00	9	59.87	61.90	8	338	2.36%
2019/08/15	0	0.00	1	54.50	56.30	-1	251	-0.40%
2019/07/05	1	52.90	1	53.10	53.00	0	211	0.00%
2019/07/01	0	0.00	1	49.15	51.90	-1	213	-0.47%
2019/06/25	1	48.55	0	0.00	47.85	1	291	0.34%
2019/04/26	5	45.10	0	0.00	44.80	5	431	1.16%
2019/04/25	0	0.00	5	46.55	46.55	-5	429	-1.16%
2019/03/29	0	0.00	5	53.10	52.80	-5	363	-1.38%
2019/03/28	6	52.67	6	53.48	53.50	0	347	0.00%
2019/03/27	6	52.20	0	0.00	52.80	6	309	1.94%
2019/03/22	0	0.00	1	43.10	43.70	-1	215	-0.46%
2019/02/19	0	0.00	2	43.60	43.30	-2	277	-0.72%
2019/02/14	7	39.20	0	0.00	39.80	7	345	2.03%
2019/02/11	5	38.55	0	0.00	38.60	5	360	1.39%
2019/01/30	3	38.25	0	0.00	38.35	3	365	0.82%
2019/01/29	2	38.80	0	0.00	38.25	2	374	0.53%
2019/01/21	1	37.45	1	37.45	37.30	0	444	0.00%
2019/01/14	1	34.05	0	0.00	34.40	1	456	0.22%
2019/01/11	0	0.00	16	33.47	33.25	-16	465	-3.44%
2018/12/24	0	0.00	0	40.45	38.60	0	614	0.00%
2018/12/22	0	36.40	0	0.00	36.80	0	618	0.00%
2018/12/03	1	42.00	0	0.00	42.00	1	699	0.14%
2018/11/15	1	33.65	0	0.00	37.00	1	641	0.16%
2018/11/02	7	55.74	3.1	56.11	57.50	3.9	625	0.63%
2018/11/01	0	0.00	6	56.07	56.00	-6	606	-0.99%
2018/10/31	1	49.70	1	48.50	51.20	0	580	0.00%
2018/10/30	0	0.00	1	45.10	46.60	-1	565	-0.18%
2018/10/29	1	46.00	1	46.40	46.40	0	563	0.00%
2018/10/25	1	46.85	0	0.00	48.00	1	560	0.18%
2018/10/24	1	49.10	2	47.20	48.40	-1	554	-0.18%
2018/10/23	2	48.18	1	48.30	48.00	1	552	0.18%
2018/10/22	0	0.00	1	49.05	49.00	-1	547	-0.18%
2018/10/17	2	45.45	1	45.80	48.00	1	502	0.20%
2018/10/16	1	42.50	2	43.38	43.65	-1	486	-0.21%
2018/10/15	1	42.20	1	44.46	42.65	0	467	-0.01%
2018/10/12	1	45.50	0	46.45	46.00	1	446	0.22%
2018/10/11	2	47.70	0	48.15	47.70	2	421	0.47%
2018/10/09	6	53.42	8	53.65	53.00	-2	426	-0.47%
2018/10/08	2	56.05	3	56.23	55.30	-1	416	-0.24%
2018/10/05	2	57.00	0	0.00	58.60	2	414	0.48%
2018/10/04	10	62.52	0	0.00	62.80	10	408	2.45%
2018/09/27	2	60.00	2	60.50	60.50	0	463	0.00%
2018/09/21	1	58.40	0	0.00	59.50	1	510	0.20%
2018/09/20	10	58.90	11	58.13	58.00	-1	522	-0.19%
2018/09/18	5	60.20	5	60.80	60.80	0	537	0.00%
2018/09/17	0	0.00	5	62.20	63.30	-5	538	-0.93%
2018/09/14	7	58.01	8	58.43	63.00	-1	544	-0.19%
2018/09/13	16	61.78	6.2	59.18	59.00	9.8	574	1.71%
2018/09/12	5	61.82	8	62.35	63.20	-3	642	-0.47%
2018/09/11	7	59.50	18	61.27	61.50	-11	642	-1.71%
2018/09/10	0	0.00	2	62.50	62.50	-2	648	-0.31%
2018/09/07	9	69.03	0	0.00	68.50	9	653	1.38%
2018/08/29	0.1	70.20	0	0.00	70.90	0.1	656	0.02%
2018/08/24	0	0.00	1	67.00	67.60	-1	663	-0.15%
2018/08/20	11.2	65.17	0	0.00	67.30	11.2	660	1.69%
2018/08/17	11	69.03	11	67.22	67.00	0	657	0.00%
2018/08/16	5	69.00	5	70.00	70.00	0	654	0.00%
2018/08/15	41	69.50	12	70.08	70.40	29	647	4.48%
2018/08/14	0	0.00	10	63.50	66.40	-10	624	-1.60%
2018/07/26	1	76.90	0	0.00	76.30	1	574	0.17%
2018/07/18	1	76.60	0	0.00	73.10	1	627	0.16%
2018/07/05	0	0.00	1	85.40	83.40	-1	611	-0.16%
2018/07/04	1	84.50	0	0.00	83.80	1	599	0.17%
2018/07/03	6	82.10	0	0.00	82.60	6	596	1.01%
2018/07/02	0	0.00	6	83.70	83.70	-6	596	-1.01%
2018/06/29	1	84.20	1	84.90	85.90	0	597	0.00%
2018/06/25	5	84.40	5	85.60	84.40	0	589	0.00%
2018/06/21	0	0.00	1	81.40	87.10	-1	558	-0.18%
2018/06/19	2	80.65	1	82.20	80.80	1	516	0.19%
2018/06/15	0	0.00	1.1	81.92	80.10	-1.1	507	-0.21%
2018/06/14	0	0.00	0.2	75.50	74.80	-0.2	498	-0.04%
2018/06/13	1	76.50	0	75.20	74.50	1	511	0.20%
2018/06/12	1	75.00	2	76.10	76.50	-1	525	-0.19%
2018/06/11	1	73.50	0	0.00	72.80	1	523	0.19%
2018/05/30	5	71.80	0	0.00	71.90	5	792	0.63%
2018/05/29	0	0.00	5	72.80	72.80	-5	816	-0.61%
2018/05/28	7	71.90	7	73.80	72.10	0	860	0.00%
2018/05/23	0.3	70.30	3	69.80	71.00	-2.7	1,051	-0.26%
2018/05/18	5	69.20	0	0.00	68.70	5	1,102	0.45%
2018/05/17	3	69.40	0	0.00	69.80	3	1,117	0.27%
2018/05/16	5	66.00	0	0.00	67.50	5	1,136	0.44%
2018/05/14	5	66.50	5	66.70	66.70	0	1,174	0.00%
2018/05/11	5	68.70	5	67.90	67.90	0	1,186	0.00%
2018/05/10	4	69.25	2	69.10	69.10	2	1,190	0.17%
2018/05/09	0	0.00	7	69.71	69.50	-7	1,195	-0.59%
2018/05/07	0	0.00	2	69.65	69.80	-2	1,203	-0.17%
2018/05/04	7	68.60	0	0.00	68.60	7	1,209	0.58%
2018/05/03	2	67.80	0	0.00	68.60	2	1,208	0.17%
2018/05/02	0	0.00	2	69.00	68.80	-2	1,220	-0.16%
2018/04/30	0	0.00	10	67.30	67.40	-10	1,223	-0.82%
2018/04/23	1	83.59	1	81.80	81.80	0	1,214	0.00%
2018/04/16	1	80.00	0	0.00	80.80	1	1,284	0.08%
2018/03/31	1	85.30	1.1	84.50	84.40	-0.1	1,436	-0.01%
2018/03/28	0.1	80.10	0	0.00	80.90	0.1	1,432	0.01%
2018/03/22	0	0.00	5	83.40	80.50	-5	1,436	-0.35%
2018/03/21	1	86.40	1	85.00	85.00	0	1,448	0.00%
2018/03/19	1	86.00	1	86.80	86.80	0	1,524	0.00%
2018/03/16	0	0.00	26	87.87	87.50	-26	1,590	-1.63%
2018/03/15	0	0.00	1	88.70	88.70	-1	1,577	-0.06%
2018/03/14	7	88.66	2	87.65	87.50	5	1,576	0.32%
2018/03/13	3	89.17	8	89.25	89.10	-5	1,560	-0.32%
2018/03/12	3	90.23	4	89.53	89.00	-1	1,539	-0.06%
2018/03/09	6	87.32	0	0.00	85.20	6	1,468	0.41%
2018/03/07	0	0.00	4	81.33	81.30	-4	1,378	-0.29%
2018/03/06	3	81.77	2	81.00	82.50	1	1,357	0.07%
2018/03/05	23	84.40	0	0.00	80.50	23	1,337	1.72%
2018/03/01	0	0.00	1	81.90	84.00	-1	1,298	-0.08%
2018/02/27	2	83.00	1	82.62	82.50	1	1,266	0.08%
2018/02/26	0	0.00	3	79.73	81.60	-3	1,194	-0.25%
2018/02/23	7	76.46	0	0.00	79.50	7	1,156	0.61%
2018/02/22	2	74.40	0	0.00	74.50	2	1,090	0.18%
2018/02/12	0	0.00	1	65.80	65.30	-1	1,046	-0.10%
2018/02/09	1	63.00	0	0.00	65.80	1	1,052	0.10%
2018/02/08	0	68.30	0	0.00	69.00	0	1,041	0.00%
2018/02/06	0	0.00	4	74.25	72.60	-4	1,015	-0.39%
2018/02/05	4	76.60	0	0.00	77.10	4	984	0.41%
2018/01/23	1	74.80	1	73.20	73.20	0	940	0.00%
2018/01/22	1	73.00	1	73.80	73.80	0	924	0.00%
2018/01/18	1	74.00	1	73.50	73.50	0	914	0.00%
2018/01/17	1	73.90	1	73.20	73.20	0	908	0.00%
2018/01/16	1	76.80	1	73.60	73.60	0	905	0.00%
2018/01/15	1	77.10	0	0.00	77.40	1	886	0.11%
2018/01/10	0	0.00	1	73.40	73.20	-1	844	-0.12%
2018/01/08	2	75.50	1	77.00	75.00	1	828	0.12%
2018/01/05	0	0.00	24	66.36	71.90	-24	733	-3.27%
2018/01/04	0	0.00	1	65.60	65.50	-1	689	-0.15%
2018/01/02	0	0.00	6	65.15	63.90	-6	676	-0.89%