匯鑽科 (8431)-新光券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.3
漲跌
▲0.3
漲幅
+0.56%
成交量
185張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	54.10	0	54.00	54.30	1	250	0.40%
2024/04/26	0	54.50	0	0.00	54.00	0	253	0.02%
2024/04/22	0	0.00	0	54.05	53.90	0	264	0.00%
2024/04/19	0	0.00	0.1	53.82	54.10	-0.1	265	-0.02%
2024/04/18	0.1	57.50	0	0.00	54.20	0.1	264	0.04%
2024/04/17	0	55.99	0	0.00	54.40	0	264	0.00%
2024/04/16	0	57.60	2	53.85	54.10	-2	264	-0.76%
2024/04/15	0	58.80	0	0.00	55.00	0	264	0.00%
2024/04/12	0	55.80	1.5	55.35	55.60	-1.5	266	-0.58%
2024/04/01	0	64.10	0	0.00	57.80	0	263	0.00%
2024/03/29	2	57.40	0	0.00	58.40	2	263	0.76%
2024/03/28	0	58.93	0	0.00	57.60	0	260	0.00%
2024/03/27	0	56.90	0	0.00	56.40	0	255	0.00%
2024/03/26	0	57.97	3	55.43	55.20	-3	250	-1.20%
2024/03/25	0	60.73	1	56.00	56.00	-1	248	-0.40%
2024/03/22	1	55.41	0	0.00	56.30	1	249	0.40%
2024/03/20	0	59.60	0	0.00	55.80	0	249	0.00%
2024/03/15	0	57.30	0	0.00	57.00	0	252	0.00%
2024/03/14	0	57.30	0	58.00	56.80	0	252	0.00%
2024/03/13	0	61.00	0	57.20	56.30	0	251	0.00%
2024/03/12	0.1	57.90	0	59.65	57.50	0.1	253	0.05%
2024/03/11	0	62.00	0	0.00	59.00	0	249	0.00%
2024/03/08	0	60.80	0	0.00	59.00	0	250	0.00%
2024/03/07	0	61.40	0	0.00	60.30	0	247	0.00%
2024/03/06	0	61.32	0	0.00	61.50	0	246	0.00%
2024/03/04	0	0.00	1	60.90	60.40	-1	244	-0.41%
2024/03/01	0	62.36	0	0.00	61.40	0	250	0.00%
2024/02/27	0	61.00	0	0.00	61.30	0	246	0.00%
2024/02/26	0	63.03	0	0.00	62.40	0	245	0.00%
2024/02/23	1	61.60	1	60.80	62.60	0	246	0.00%
2024/02/22	0.3	62.87	0	62.90	62.00	0.3	246	0.13%
2024/02/21	1.1	63.30	0	63.40	63.40	1.1	244	0.45%
2024/02/20	0	62.50	1	63.30	63.40	-1	243	-0.41%
2024/02/19	0	61.97	0.1	61.40	62.50	-0.1	240	-0.04%
2024/02/16	0	0.00	0	61.60	61.00	0	233	-0.01%
2024/02/05	0	61.80	0	0.00	60.90	0	231	0.00%
2024/02/02	0	0.00	1	61.70	61.90	-1	229	-0.44%
2024/01/31	0	59.40	1	60.12	61.70	-1	225	-0.46%
2024/01/30	0	0.00	2	59.80	59.00	-2	218	-0.91%
2024/01/29	3	60.60	0	60.80	60.60	3	217	1.38%
2024/01/26	0.1	61.20	0	60.90	61.20	0.1	220	0.03%
2024/01/25	0	0.00	10	58.88	59.50	-10	210	-4.76%
2024/01/24	1	57.20	4.1	58.29	58.70	-3.1	207	-1.50%
2024/01/22	0	57.50	0	0.00	58.00	0	201	0.00%
2024/01/19	1	57.60	10	56.37	57.60	-9	196	-4.59%
2024/01/17	0	54.45	0	0.00	54.60	0	180	0.00%
2024/01/16	0	0.00	1	54.70	54.70	-1	178	-0.56%
2024/01/15	0	0.00	2	54.70	54.80	-2	177	-1.13%
2024/01/10	0	54.70	0	54.60	55.10	0	172	0.00%
2024/01/09	0	56.50	0	0.00	55.00	0	171	0.00%
2024/01/04	1	54.20	0	0.00	53.70	1	169	0.59%
2023/12/28	1	54.50	0	0.00	54.10	1	165	0.61%
2023/12/27	2	54.60	0	0.00	54.40	2	159	1.26%
2023/12/25	1	54.80	0	0.00	54.80	1	159	0.63%
2023/12/21	0	0.00	5	55.90	55.90	-5	161	-3.10%
2023/12/13	1	56.70	0	0.00	57.00	1	158	0.63%
2023/12/08	0	0.00	1	55.70	55.90	-1	163	-0.61%
2023/12/07	0	0.00	1	56.50	55.60	-1	168	-0.59%
2023/12/06	0	56.10	0	0.00	56.00	0	169	0.00%
2023/12/04	20	55.57	0	0.00	56.00	20	181	11.03%
2023/12/01	0	55.50	0	0.00	55.50	0	182	0.01%
2023/11/30	0	57.90	0	0.00	56.20	0	199	0.00%
2023/11/28	0	57.60	0	0.00	56.50	0	196	0.00%
2023/11/27	0	0.00	3	54.80	54.80	-3	191	-1.57%
2023/11/24	0	55.80	0	0.00	55.50	0	194	0.00%
2023/11/22	0	0.00	1	55.20	55.50	-1	201	-0.50%
2023/11/21	1	55.00	3	55.10	54.30	-2	197	-1.01%
2023/11/20	1.1	56.25	3	56.70	55.40	-1.9	194	-1.00%
2023/11/15	0	56.00	1	55.50	55.40	-1	186	-0.51%
2023/11/10	0	0.00	4	56.90	56.90	-4	188	-2.13%
2023/11/09	0	0.00	1	57.10	57.10	-1	187	-0.53%
2023/11/03	5.3	56.90	0	0.00	55.40	5.3	178	2.99%
2023/11/02	1	58.00	0	0.00	58.60	1	172	0.58%
2023/11/01	0	0.00	1	58.80	58.10	-1	171	-0.58%
2023/10/31	1	58.40	0	0.00	58.80	1	173	0.58%
2023/10/26	0	0.00	9	59.01	59.30	-9	178	-5.05%
2023/10/25	0	61.00	0	0.00	58.90	0	179	0.00%
2023/10/24	0	61.00	0	0.00	59.90	0	179	0.00%
2023/10/19	1	59.20	1	59.70	59.70	0	184	0.00%
2023/10/18	0	60.90	0	0.00	59.80	0	185	0.00%
2023/10/17	0	0.00	1	60.60	60.60	-1	186	-0.54%
2023/10/16	0	0.00	0	60.00	60.40	0	188	0.00%
2023/10/12	1	59.80	1	59.70	59.40	0	198	0.00%
2023/10/11	0.1	60.60	0	0.00	62.00	0.1	201	0.02%
2023/10/04	0	61.00	0	0.00	59.70	0	222	0.00%
2023/09/28	0	60.20	0	0.00	60.30	0	229	0.01%
2023/09/27	2	58.00	2	58.20	59.00	0	231	0.00%
2023/09/26	0.2	58.50	0	0.00	58.50	0.2	236	0.07%
2023/09/22	0	0.00	1	60.00	60.60	-1	261	-0.38%
2023/09/20	1	60.80	1	60.40	60.40	0	262	0.00%
2023/09/15	0	0.00	9	60.84	59.70	-9	274	-3.28%
2023/09/14	11	60.00	3	60.20	60.00	8	273	2.93%
2023/09/13	1	61.80	1	61.70	61.70	0	269	0.00%
2023/09/12	11	59.86	10	61.60	61.70	1	268	0.37%
2023/09/11	2	60.31	1	59.50	59.70	1	265	0.38%
2023/09/08	1	64.00	0	0.00	63.20	1	263	0.38%
2023/09/06	0	0.00	2	64.50	64.50	-2	261	-0.77%
2023/09/05	6	64.57	19	65.09	65.10	-13	264	-4.93%
2023/09/01	0	0.00	1	62.11	62.50	-1	280	-0.36%
2023/08/31	0	0.00	0	64.50	62.80	0	298	-0.01%
2023/08/30	0	62.70	5	62.32	62.90	-5	299	-1.67%
2023/08/29	7	62.14	15	62.67	62.60	-8	297	-2.69%
2023/08/25	0	0.00	0	59.30	60.00	0	287	0.00%
2023/08/24	0	0.00	0.4	58.90	59.30	-0.4	288	-0.14%
2023/08/22	0	59.60	0	0.00	59.20	0	293	0.00%
2023/08/21	0	58.70	0	0.00	59.10	0	294	0.00%
2023/08/16	0	62.00	5	59.46	58.60	-5	295	-1.69%
2023/08/15	0	66.00	0	0.00	60.30	0	297	0.00%
2023/08/14	0	62.00	2	60.80	60.50	-2	303	-0.66%
2023/08/11	0	0.00	9	60.87	60.80	-9	303	-2.96%
2023/08/09	10	61.22	0	0.00	60.70	10	303	3.29%
2023/08/04	0	67.00	0	0.00	61.40	0	322	0.00%
2023/08/02	1	61.60	1	61.60	61.60	0	322	0.00%
2023/08/01	3	62.20	0.1	62.20	62.30	2.9	321	0.90%
2023/07/31	0	62.00	1	61.20	62.80	-1	324	-0.30%
2023/07/27	2	63.00	0	0.00	63.10	2	319	0.63%
2023/07/26	0	63.41	26	62.98	63.70	-26	317	-8.17%
2023/07/25	0	0.00	1	64.00	64.00	-1	316	-0.32%
2023/07/21	0	0.00	8	63.91	64.00	-8	319	-2.51%
2023/07/20	2.3	62.79	1	62.80	63.70	1.3	322	0.39%
2023/07/19	1	62.80	2	63.30	63.30	-1	324	-0.31%
2023/07/18	0	0.00	1	63.20	64.10	-1	328	-0.30%
2023/07/17	8	62.83	1	63.90	63.90	7	331	2.11%
2023/07/14	2	63.35	0	0.00	63.90	2	330	0.60%
2023/07/13	5	63.88	0	0.00	64.00	5	330	1.51%
2023/07/12	1	65.00	1	64.00	64.90	0	334	0.00%
2023/07/11	14.3	65.69	6	66.38	65.10	8.3	329	2.51%
2023/07/10	0	0.00	3	68.33	68.50	-3	322	-0.93%
2023/07/06	1	66.51	9	67.96	67.60	-8	334	-2.39%
2023/07/05	2	68.25	13	68.12	67.60	-11	330	-3.33%
2023/07/04	4	68.70	0.1	69.00	69.30	3.9	334	1.17%
2023/07/03	2	67.90	1	68.45	68.50	1	331	0.29%
2023/06/30	0	0.00	1	65.80	65.90	-1	308	-0.32%
2023/06/29	0	0.00	1	66.30	66.60	-1	308	-0.32%
2023/06/28	0	0.00	3	65.70	65.60	-3	315	-0.95%
2023/06/27	1	65.50	102	65.67	65.50	-101	330	-30.59%	大賣/鉅額交易
2023/06/26	0	0.00	8	65.44	65.10	-8	330	-2.42%
2023/06/20	6	64.02	0	0.00	64.40	6	401	1.50%
2023/06/19	12	64.41	1	64.50	64.50	11	415	2.65%
2023/06/16	0	0.00	4	65.03	64.90	-4	415	-0.96%
2023/06/15	10.1	65.43	5	65.00	65.00	5.1	415	1.22%
2023/06/14	27	66.49	2	65.70	65.70	25	414	6.04%
2023/06/12	3	67.25	10.1	66.10	67.10	-7.1	407	-1.74%
2023/06/09	12	68.04	7	68.83	68.60	5	398	1.25%
2023/06/08	31	69.90	14	68.49	67.90	17	392	4.33%
2023/06/07	63	70.23	5	68.84	70.00	58	385	15.04%
2023/06/06	14.1	67.95	22	67.33	67.60	-7.9	360	-2.19%
2023/06/05	1	66.10	12	66.32	66.00	-11	342	-3.21%
2023/06/02	0	0.00	13	65.24	65.50	-13	342	-3.80%
2023/06/01	17	64.79	0	0.00	65.00	17	343	4.95%
2023/05/31	6	65.60	0	0.00	65.70	6	345	1.74%
2023/05/30	0	0.00	4	65.40	65.60	-4	344	-1.16%
2023/05/29	0	0.00	0	66.10	65.60	0	344	-0.01%
2023/05/26	0	0.00	1	65.10	65.40	-1	341	-0.29%
2023/05/25	0	0.00	4	64.70	64.80	-4	337	-1.18%
2023/05/24	2	64.25	0	0.00	63.90	2	336	0.60%
2023/05/23	0	64.40	0	0.00	64.30	0	334	0.00%
2023/05/22	10	64.79	0	0.00	64.40	10	334	2.99%
2023/05/19	0	0.00	10	65.54	65.40	-10	335	-2.98%
2023/05/18	16	64.85	1	65.89	65.60	15	331	4.52%
2023/05/17	2	63.85	0	0.00	64.50	2	324	0.62%
2023/05/16	0	64.40	11	64.29	64.30	-11	323	-3.40%
2023/05/15	17	63.43	0	0.00	63.10	17	321	5.29%
2023/05/11	2	65.70	21	64.53	62.90	-19	318	-5.97%
2023/05/10	2	64.90	5	65.30	64.60	-3	309	-0.97%
2023/05/09	0	0.00	3	61.40	61.50	-3	298	-1.00%
2023/05/04	0	0.00	2	61.90	61.40	-2	294	-0.68%
2023/05/03	0	60.80	0	0.00	61.60	0	292	0.00%
2023/05/02	0	0.00	0	61.00	61.80	0	292	0.00%
2023/04/27	10	62.08	0	62.00	61.30	10	291	3.43%
2023/04/26	5	60.90	0	0.00	62.80	5	289	1.72%
2023/04/25	26	62.72	0	0.00	61.00	26	286	9.07%
2023/04/24	1	62.50	0	0.00	62.40	1	282	0.35%
2023/04/21	5.2	61.73	0	62.90	62.40	5.2	278	1.87%
2023/04/20	0	66.70	1	63.80	63.50	-1	271	-0.37%
2023/04/19	7	65.84	0	0.00	66.20	7	264	2.65%
2023/04/18	7	66.53	0	0.00	65.90	7	257	2.71%
2023/04/17	0	66.00	3.1	66.24	67.00	-3.1	251	-1.22%
2023/04/14	0	0.00	7	65.36	65.30	-7	244	-2.86%
2023/04/13	32	64.56	3	63.97	65.00	29	242	11.99%
2023/04/12	4.5	63.62	3	63.90	64.80	1.5	233	0.64%
2023/04/11	2.2	64.92	2	65.00	65.00	0.2	227	0.10%
2023/04/10	0	64.20	0	63.50	63.60	0	219	0.00%
2023/04/07	14.1	62.35	13.1	62.79	64.00	1	216	0.45%
2023/04/06	0.1	66.52	1	65.02	65.30	-0.9	210	-0.43%
2023/03/31	2	65.00	5	64.98	64.90	-3	212	-1.41%
2023/03/30	1.3	64.66	0	0.00	65.00	1.3	209	0.60%
2023/03/29	1.2	65.68	10	66.18	65.70	-8.8	204	-4.31%
2023/03/28	12	67.21	3	66.04	66.00	9	197	4.54%
2023/03/27	0.5	65.53	6	65.98	65.50	-5.5	182	-3.04%
2023/03/24	4.3	65.41	8	65.28	65.00	-3.7	172	-2.16%
2023/03/23	46	66.51	72	65.71	66.10	-26	160	-16.16%
2023/03/22	35	60.14	0	0.00	63.00	35	98	35.44%
2023/03/21	0	58.98	0	0.00	57.30	0	82	0.00%
2023/03/20	0	59.00	0	0.00	56.60	0	81	0.01%
2023/03/17	0	57.33	0	0.00	56.00	0	79	0.00%
2023/03/16	0	0.00	3	55.70	55.60	-3	79	-3.76%
2023/03/14	0	56.46	0	0.00	56.10	0	81	0.01%
2023/03/13	0	56.60	0	0.00	55.80	0	82	0.00%
2023/03/08	0	59.20	2	56.00	56.00	-2	81	-2.46%
2023/03/07	0	57.65	1.1	56.95	56.70	-1.1	80	-1.34%
2023/03/06	0	57.40	1	56.70	56.80	-1	79	-1.26%
2023/03/03	1	55.23	0	0.00	55.20	1	78	1.29%
2023/03/02	0	56.96	0	0.00	54.30	0	75	0.01%
2023/03/01	0	57.70	2	53.35	53.90	-2	76	-2.62%
2023/02/24	0	55.29	2	52.90	52.90	-2	75	-2.64%
2023/02/23	2	52.71	0	0.00	52.60	2	75	2.64%
2023/02/21	0	53.40	0	0.00	53.80	0	77	0.01%
2023/02/20	0	56.05	1	53.50	53.60	-1	78	-1.27%
2023/02/17	0.1	54.07	2	52.30	53.60	-1.9	79	-2.38%
2023/02/16	2	51.53	0	0.00	52.10	2	75	2.66%
2023/02/15	0	55.60	0	0.00	51.80	0	75	0.00%
2023/02/14	0	55.20	0	0.00	51.60	0	76	0.01%
2023/02/13	0	56.90	0	0.00	52.10	0	80	0.00%
2023/02/10	0	56.90	0	0.00	51.90	0	88	0.00%
2023/02/08	0	0.00	1	52.00	52.00	-1	92	-1.09%
2023/02/07	0	56.40	0	0.00	51.60	0	95	0.00%
2023/02/06	0	55.30	0	0.00	52.60	0	95	0.00%
2023/02/03	1	52.00	0	0.00	52.40	1	98	1.02%
2023/02/02	1	51.70	0	0.00	51.60	1	100	1.00%
2023/02/01	0	0.00	1	51.70	51.40	-1	101	-0.98%
2023/01/31	0	55.40	0	0.00	51.10	0	104	0.00%
2023/01/30	1	50.90	0	0.00	50.80	1	104	0.96%
2023/01/16	0	0.00	1	49.55	51.00	-1	109	-0.91%
2022/12/28	0	51.30	0	0.00	51.20	0	131	0.00%
2022/12/27	0	52.10	1	52.30	52.30	-1	134	-0.74%
2022/12/26	2	52.60	1	52.50	52.50	1	140	0.71%
2022/12/23	0	0.00	3	52.20	54.20	-3	143	-2.09%
2022/12/21	0	50.00	0	0.00	49.90	0	142	0.00%
2022/12/15	10	51.17	0	0.00	50.70	10	150	6.65%
2022/12/13	0	0.00	6	49.51	51.30	-6	150	-3.97%
2022/12/12	0	48.95	0	0.00	49.30	0	150	0.00%
2022/12/09	1	49.55	0	0.00	49.55	1	153	0.65%
2022/12/06	0	0.00	4	49.88	49.85	-4	162	-2.45%
2022/12/01	1	50.80	0	0.00	50.80	1	166	0.60%
2022/11/30	2	51.00	0	0.00	51.30	2	171	1.16%
2022/11/29	0	51.50	0	0.00	51.00	0	173	0.00%
2022/11/25	0	0.00	1	52.40	51.80	-1	174	-0.57%
2022/11/21	0	0.00	0.1	53.60	54.20	-0.1	178	-0.07%
2022/11/14	0	52.50	0	0.00	53.00	0	181	0.00%
2022/11/10	0	52.50	1	52.60	53.00	-1	183	-0.54%
2022/11/09	1	52.40	0	0.00	52.40	1	186	0.54%
2022/11/07	0	0.00	1	54.30	54.80	-1	179	-0.56%
2022/11/04	0	54.10	0.3	54.30	54.30	-0.2	178	-0.14%
2022/11/02	0	0.00	0.1	53.60	53.60	-0.1	179	-0.06%
2022/10/28	0	52.00	0	0.00	52.20	0	178	0.00%
2022/10/25	0	0.00	0	56.90	52.50	0	176	0.00%
2022/10/19	2	51.70	3.2	51.27	51.50	-1.2	173	-0.68%
2022/10/14	1	49.05	0	0.00	49.30	1	176	0.57%
2022/10/13	0	0.00	1	47.15	48.90	-1	178	-0.56%
2022/10/12	0	0.00	2	48.45	48.80	-2	176	-1.13%
2022/10/11	0	0.00	2	48.30	48.50	-2	177	-1.13%
2022/10/07	1	49.40	0	0.00	49.00	1	178	0.56%
2022/10/06	2	48.98	0	0.00	50.10	2	182	1.10%
2022/10/05	0	51.00	0	0.00	48.40	0	178	0.00%
2022/10/03	0	0.00	1	46.60	46.55	-1	175	-0.57%
2022/09/30	1	49.10	1	47.70	49.30	0	171	0.00%
2022/09/26	0	0.00	1	50.00	51.10	-1	173	-0.58%
2022/09/23	0	49.80	0	0.00	50.00	0	175	0.00%
2022/09/22	1	49.90	0	0.00	49.70	1	177	0.56%
2022/09/21	0	55.00	0	0.00	50.30	0	182	0.00%
2022/09/20	0	51.00	0	0.00	50.40	0	184	0.00%
2022/09/16	0	0.00	0	56.10	50.50	0	192	0.00%
2022/09/15	0	51.80	0	0.00	51.00	0	198	0.00%
2022/09/14	0.1	50.80	0	0.00	51.00	0.1	200	0.04%
2022/09/13	0	56.00	0	0.00	51.00	0	204	0.00%
2022/09/12	0	52.80	0	0.00	51.00	0	207	0.00%
2022/09/06	0	52.27	0	0.00	53.30	0	210	0.00%
2022/09/02	1	53.51	0	0.00	53.50	1	215	0.47%
2022/09/01	0	54.30	0	0.00	53.20	0	218	0.00%
2022/08/31	0	0.00	1	54.70	54.80	-1	226	-0.44%
2022/08/29	0	0.00	1	53.00	53.00	-1	244	-0.41%
2022/08/24	0	0.00	3	54.40	54.30	-3	240	-1.25%
2022/08/23	3	54.30	0	0.00	54.00	3	239	1.26%
2022/08/22	1	55.60	0	0.00	55.70	1	239	0.42%
2022/08/18	0	57.00	0	0.00	56.60	0	239	0.00%
2022/08/17	0	0.00	2	57.45	57.70	-2	239	-0.83%
2022/08/16	1	57.20	0	0.00	56.80	1	238	0.42%
2022/08/12	1	56.90	1	56.30	56.90	0	234	0.00%
2022/08/11	0.2	57.00	0	0.00	55.70	0.2	233	0.09%
2022/08/02	0	61.00	0	0.00	54.20	0	241	0.00%
2022/08/01	0	0.00	1	55.80	55.90	-1	241	-0.41%
2022/07/29	0	0.00	4	55.43	55.60	-4	243	-1.64%
2022/07/28	2	54.70	0	0.00	54.60	2	245	0.82%
2022/07/22	4	55.73	0	0.00	55.00	4	247	1.62%
2022/07/20	0	0.00	1	56.80	57.00	-1	244	-0.41%
2022/07/19	1	55.70	0	0.00	56.00	1	244	0.41%
2022/07/18	1	54.80	0	0.00	54.90	1	244	0.41%
2022/07/15	0	0.00	1	54.40	54.20	-1	244	-0.41%
2022/07/13	1	52.80	1	52.90	52.90	0	242	0.00%
2022/07/12	0	0.00	1	52.10	52.40	-1	244	-0.41%
2022/07/11	1	52.70	0	0.00	53.20	1	251	0.40%
2022/07/08	3	55.80	12	55.37	55.00	-9	257	-3.50%
2022/07/07	1	54.10	1	54.40	56.00	0	262	0.00%
2022/07/05	0	0.00	1	55.50	55.50	-1	269	-0.37%
2022/07/01	0	59.95	0	0.00	55.10	0	272	0.00%
2022/06/29	2	54.90	0	0.00	55.50	2	265	0.75%
2022/06/27	0	0.00	2	56.60	56.90	-2	277	-0.72%
2022/06/24	2	55.50	0	0.00	55.50	2	303	0.66%
2022/06/23	2	55.90	1	56.40	55.80	1	325	0.31%
2022/06/22	2	57.55	1	57.10	58.20	1	358	0.28%
2022/06/21	1	56.80	1	58.50	59.20	0	388	0.00%
2022/06/20	1	56.12	0	0.00	55.90	1	387	0.26%
2022/06/17	0.1	60.10	0	0.00	59.50	0.1	387	0.02%
2022/06/15	0	0.00	2	63.60	62.90	-2	407	-0.49%
2022/06/14	2	64.45	1	63.50	64.60	1	419	0.24%
2022/06/13	0	0.00	3	64.80	65.60	-3	420	-0.71%
2022/06/10	0	63.00	0	0.00	65.30	0	414	0.00%
2022/06/09	1	64.90	1	65.00	65.10	0	413	0.00%
2022/06/08	6	64.67	5	63.88	64.70	1	407	0.25%
2022/06/07	2	60.65	1	61.30	60.70	1	396	0.25%
2022/06/01	0	0.00	2	60.25	60.30	-2	397	-0.50%
2022/05/31	1	59.40	1	60.90	60.00	0	402	0.00%
2022/05/30	1	59.60	1	60.40	60.00	0	406	0.00%
2022/05/23	0	59.15	0	0.00	58.70	0	441	0.00%
2022/05/16	0	0.00	1	55.90	55.90	-1	455	-0.22%
2022/05/12	0	53.20	1	54.50	53.50	-1	458	-0.22%
2022/05/11	4	55.38	0	0.00	55.50	4	462	0.87%
2022/05/09	1	57.10	1	55.70	55.50	0	473	0.00%
2022/05/06	0	57.80	0	0.00	57.80	0	481	0.00%
2022/05/04	0	59.20	0	0.00	58.90	0	489	0.00%
2022/05/03	0	59.00	0	0.00	58.60	0	493	0.00%
2022/04/29	1	58.50	0	0.00	59.30	1	499	0.20%
2022/04/26	0	0.00	3	60.00	60.10	-3	542	-0.55%
2022/04/25	0	0.00	2	60.20	60.40	-2	554	-0.36%
2022/04/22	0	0.00	0	62.70	63.30	0	556	0.00%
2022/04/21	0	0.00	0	62.90	63.40	0	574	0.00%
2022/04/20	2	62.96	1	63.50	63.40	1	584	0.17%
2022/04/19	0	68.40	0	0.00	63.60	0	604	0.00%
2022/04/18	0	63.50	1	64.00	63.50	-1	622	-0.16%
2022/04/15	4	65.23	5	63.86	64.90	-1	625	-0.16%
2022/04/14	1	67.90	3	66.67	67.70	-2	630	-0.32%
2022/04/13	4	65.93	14	65.66	65.80	-10	637	-1.57%
2022/04/11	0	0.00	12	68.40	67.90	-12	666	-1.80%
2022/04/07	1	72.00	2.1	71.05	70.00	-1.1	766	-0.14%
2022/04/06	3	71.30	5	71.44	72.00	-2	812	-0.25%
2022/04/01	0	70.76	1	71.40	71.30	-1	960	-0.10%
2022/03/31	1	71.00	2	71.20	71.00	-1	988	-0.10%
2022/03/30	13	71.55	20	71.43	71.20	-7	1,011	-0.69%
2022/03/29	8	73.15	27	74.39	72.50	-19	1,014	-1.87%
2022/03/28	53	75.70	9.1	76.90	76.20	43.9	1,008	4.36%
2022/03/25	15.1	77.03	23.4	76.50	76.60	-8.3	1,020	-0.82%
2022/03/24	16	75.21	39	75.67	73.90	-23	1,034	-2.23%
2022/03/23	5	74.06	12	74.43	73.80	-7	1,077	-0.65%
2022/03/22	2	74.15	1.1	74.40	74.00	1	1,118	0.08%
2022/03/21	5	74.22	8	74.15	74.50	-3	1,117	-0.27%
2022/03/18	1	71.90	4	72.85	73.00	-3	1,114	-0.27%
2022/03/17	1	72.60	24	71.85	72.00	-23	1,166	-1.97%
2022/03/16	1	69.40	8.1	69.93	69.80	-7.1	1,178	-0.60%
2022/03/14	8	69.01	0	0.00	68.90	8	1,173	0.68%
2022/03/11	5	68.82	1	68.40	69.80	4	1,175	0.34%
2022/03/10	1	69.40	24	70.18	69.80	-23	1,177	-1.95%
2022/03/09	2	67.90	1	68.00	68.20	1	1,172	0.09%
2022/03/08	0	0.00	1	67.90	66.10	-1	1,173	-0.09%
2022/03/07	0	0.00	4.1	68.41	68.00	-4.1	1,171	-0.35%
2022/03/04	0	0.00	13	71.27	70.90	-13	1,176	-1.10%
2022/03/03	3	71.50	7	72.04	70.90	-4	1,176	-0.34%
2022/03/02	7.2	71.10	4.1	71.29	71.80	3.1	1,178	0.26%
2022/03/01	1	68.90	2	69.60	70.00	-1	1,167	-0.09%
2022/02/25	0	0.00	4	68.28	68.50	-4	1,162	-0.34%
2022/02/24	0.1	67.00	9	66.46	66.80	-9	1,161	-0.77%
2022/02/23	1	67.40	2	66.95	68.30	-1	1,150	-0.09%
2022/02/22	10.1	66.46	8	66.34	66.30	2.1	1,151	0.18%
2022/02/21	1	68.90	2	69.25	69.00	-1	1,147	-0.09%
2022/02/18	1	68.50	0	0.00	69.00	1	1,151	0.09%
2022/02/17	1	69.00	0	0.00	69.10	1	1,158	0.09%
2022/02/16	3	69.07	0	0.00	69.20	3	1,173	0.26%
2022/02/14	16	69.23	6	68.92	69.10	10	1,194	0.84%
2022/02/11	2	71.25	0	0.00	71.00	2	1,192	0.17%
2022/02/10	13	72.03	2	73.80	71.80	11	1,186	0.93%
2022/02/09	2	72.85	4	73.30	73.30	-2	1,180	-0.17%
2022/02/08	5	71.84	2	71.80	71.80	3	1,168	0.26%
2022/02/07	2	70.55	5	68.82	70.60	-3	1,159	-0.26%
2022/01/26	0	0.00	1	67.60	67.20	-1	1,153	-0.09%
2022/01/25	0	0.00	4	68.10	68.30	-4	1,152	-0.35%
2022/01/24	2	67.85	2	68.50	68.60	0	1,150	0.00%
2022/01/21	9	71.02	9	70.02	69.00	0	1,144	0.00%
2022/01/20	3	72.47	1	72.30	72.20	2	1,136	0.18%
2022/01/19	3	72.57	14	73.28	72.90	-11	1,129	-0.97%
2022/01/18	6	70.93	14	71.15	71.20	-8	1,098	-0.73%
2022/01/17	1	69.20	2	68.65	69.10	-1	1,086	-0.09%
2022/01/14	17	66.92	5	67.22	67.90	12	1,083	1.11%
2022/01/13	9	69.03	13	68.94	68.40	-4	1,066	-0.37%
2022/01/12	6.1	70.09	9	70.24	69.00	-2.9	1,057	-0.27%
2022/01/11	22	73.27	9	72.82	71.50	13	1,038	1.25%
2022/01/10	1	72.40	0	0.00	73.00	1	1,017	0.10%
2022/01/07	9	72.33	6	72.02	72.40	3	1,013	0.30%
2022/01/06	3	72.40	15	72.27	73.30	-12	1,001	-1.20%
2022/01/05	12	73.06	15	72.18	71.10	-3	994	-0.30%
2022/01/04	19	76.17	42	74.76	74.70	-23	970	-2.37%
2022/01/03	40.1	76.18	28	76.01	75.50	12.1	955	1.27%
2021/12/30	98.3	77.97	56.1	77.97	77.80	42.2	932	4.52%
2021/12/29	62	75.05	85	75.03	74.60	-23	858	-2.68%
2021/12/28	101	78.61	91.3	78.54	76.50	9.7	811	1.20%	大買/
2021/12/27	11	72.32	23	72.33	72.00	-12	664	-1.80%
2021/12/24	8	71.48	13	71.07	68.70	-5	642	-0.78%
2021/12/23	7	73.24	8	73.41	72.10	-1	616	-0.16%
2021/12/22	11	73.53	11	72.71	72.90	0	602	0.00%
2021/12/21	55	73.27	56	73.61	73.50	-1	581	-0.17%
2021/12/20	51	72.34	43.5	72.91	73.70	7.5	541	1.38%
2021/12/17	127.6	70.14	122.2	71.25	70.40	5.4	488	1.10%	大買/大賣/
2021/12/16	62.1	66.78	61.1	68.51	68.00	1	413	0.24%
2021/12/15	1.1	63.38	6	63.63	64.00	-4.9	371	-1.31%
2021/12/14	12	63.89	27	63.87	64.00	-15	368	-4.07%
2021/12/13	36	67.28	67	67.09	66.80	-31	353	-8.78%
2021/12/10	18	65.19	33.1	65.23	65.40	-15.1	295	-5.09%
2021/12/09	17	61.18	2.1	61.08	62.00	14.9	272	5.47%
2021/12/08	0	0.00	4	61.03	61.30	-4	278	-1.44%
2021/12/07	0	0.00	4	61.65	61.30	-4	279	-1.43%
2021/12/06	15	60.67	18	61.58	61.30	-3	277	-1.08%
2021/12/03	0	0.00	1	60.00	60.20	-1	277	-0.36%
2021/12/02	3	60.67	3	60.00	60.20	0	282	0.00%
2021/12/01	11	61.06	9	61.00	61.40	2	286	0.70%
2021/11/30	19	61.04	16	62.19	61.70	3	293	1.02%
2021/11/29	9	56.82	9	57.98	59.30	0	304	0.00%
2021/11/25	0	0.00	5	60.24	60.60	-5	299	-1.67%
2021/11/24	0	0.00	12	60.05	60.40	-12	299	-4.01%
2021/11/23	4	60.50	3	60.37	60.00	1	300	0.33%
2021/11/22	3	61.50	5	61.30	61.50	-2	297	-0.67%
2021/11/19	2.1	60.96	2	61.50	60.50	0.1	300	0.02%
2021/11/18	1	62.50	12	62.53	62.30	-11	299	-3.67%
2021/11/17	12	64.61	2	63.90	63.90	10	300	3.32%
2021/11/16	25	66.14	16	65.48	65.00	9	299	3.01%
2021/11/15	23.2	65.78	26	66.03	66.60	-2.8	293	-0.95%
2021/11/12	14	64.69	6	63.82	65.30	8	283	2.82%
2021/11/11	3	60.50	1	60.50	60.90	2	262	0.76%
2021/11/10	0	0.00	2	59.70	60.00	-2	268	-0.74%
2021/11/09	2	59.80	1	59.60	59.70	1	275	0.36%
2021/11/05	0	59.80	0	0.00	59.60	0	288	0.01%
2021/11/04	3	61.00	0	0.00	60.80	3	298	1.00%
2021/11/03	6	60.37	0	0.00	60.80	6	306	1.96%
2021/10/29	0	0.00	2	59.60	59.00	-2	322	-0.62%
2021/10/27	10	59.18	0	0.00	59.50	10	332	3.00%
2021/10/26	10	59.35	0	0.00	59.30	10	344	2.90%
2021/10/21	5	59.16	0	0.00	59.30	5	435	1.15%
2021/10/19	0	0.00	2	57.60	58.10	-2	557	-0.36%
2021/10/18	3	56.90	3	56.57	56.60	0	737	0.00%
2021/10/08	1	57.60	4	56.95	57.20	-3	880	-0.34%
2021/10/07	3	55.80	0	0.00	55.90	3	897	0.33%
2021/10/06	4	54.28	23	54.54	54.30	-19	936	-2.03%
2021/10/05	23	52.72	4	52.00	53.80	19	943	2.01%
2021/10/04	0	0.00	1	54.00	52.00	-1	947	-0.11%
2021/10/01	0	0.00	1	53.50	53.50	-1	959	-0.10%
2021/09/30	0	0.00	5	56.66	56.80	-5	963	-0.52%
2021/09/29	4	57.20	11	56.41	56.40	-7	968	-0.72%
2021/09/28	2	58.60	0	0.00	58.90	2	976	0.20%
2021/09/27	4	59.25	0	0.00	58.90	4	983	0.41%
2021/09/24	0	0.00	1	57.70	58.10	-1	991	-0.10%
2021/09/23	1	57.40	2	57.20	57.30	-1	998	-0.10%
2021/09/22	0	0.00	1	57.30	57.00	-1	1,009	-0.10%
2021/09/17	1	59.90	3	59.90	60.00	-2	1,013	-0.20%
2021/09/16	2	59.90	0	0.00	59.90	2	1,032	0.19%
2021/09/15	9	60.16	5	59.82	60.40	4	1,073	0.37%
2021/09/14	3	60.77	0	0.00	60.50	3	1,114	0.27%
2021/09/13	7	63.06	6	61.80	61.70	1	1,138	0.09%
2021/09/10	1.2	61.17	2	61.30	61.30	-0.9	1,204	-0.07%
2021/09/09	1	59.80	0	0.00	60.70	1	1,250	0.08%
2021/09/08	8	60.04	12	59.38	59.30	-4	1,262	-0.32%
2021/09/07	6	60.57	3	60.67	60.30	3	1,263	0.24%
2021/09/06	5	62.10	3	62.73	61.00	2	1,264	0.16%
2021/09/03	11	63.68	8	64.29	64.00	3	1,262	0.24%
2021/09/02	25	65.30	14.2	65.35	63.90	10.9	1,259	0.86%
2021/09/01	5	62.88	4	62.55	62.50	1	1,243	0.08%
2021/08/31	6	61.12	6	61.20	61.30	0	1,241	0.00%
2021/08/30	2	61.70	4	61.98	61.90	-2	1,243	-0.16%
2021/08/27	5	62.28	0	0.00	61.40	5	1,246	0.40%
2021/08/26	5	62.82	0.1	62.60	63.00	4.9	1,249	0.39%
2021/08/25	11	63.54	12	63.48	64.00	-1	1,266	-0.08%
2021/08/24	1	62.60	1	64.20	63.00	0	1,290	0.00%
2021/08/23	0	0.00	5	62.26	63.30	-5	1,294	-0.39%
2021/08/20	5	60.94	10	60.63	60.50	-5	1,295	-0.39%
2021/08/19	4	62.15	3	61.13	61.80	1	1,295	0.08%
2021/08/18	1	62.10	8	60.64	63.20	-7	1,305	-0.54%
2021/08/17	5.1	61.75	1	60.00	60.00	4.1	1,310	0.31%
2021/08/16	7	61.29	24	61.39	61.90	-17	1,311	-1.30%
2021/08/13	7	64.74	2	63.60	63.10	5	1,312	0.38%
2021/08/12	4	66.98	6	67.17	66.90	-2	1,308	-0.15%
2021/08/11	5	67.32	10	67.40	66.60	-5	1,316	-0.38%
2021/08/10	12	66.97	18	67.30	66.10	-6	1,318	-0.45%
2021/08/09	0.1	70.05	4	70.78	68.70	-3.9	1,331	-0.29%
2021/08/06	1	71.00	2	71.60	71.00	-1	1,344	-0.07%
2021/08/05	8	70.75	7	71.00	70.60	1	1,380	0.07%
2021/08/04	12.1	71.24	6	71.93	70.60	6.1	1,415	0.43%
2021/08/03	17	71.19	5	71.72	71.30	12	1,432	0.84%
2021/08/02	6.2	71.64	37	71.34	71.70	-30.8	1,438	-2.14%
2021/07/30	10.2	73.01	5	71.48	71.40	5.2	1,452	0.36%
2021/07/29	11	73.37	18	73.07	73.00	-7	1,465	-0.48%
2021/07/28	37	72.80	44	72.02	71.90	-7	1,468	-0.48%
2021/07/27	24	79.94	24	80.57	77.00	0	1,471	0.00%
2021/07/26	41	79.88	14	79.67	80.00	27	1,459	1.85%
2021/07/23	56	80.76	52.1	81.28	79.70	4	1,453	0.27%
2021/07/22	178.1	80.80	91	81.02	81.50	87.1	1,379	6.31%	大買/
2021/07/21	16	75.84	59	77.71	78.10	-43	1,259	-3.41%
2021/07/20	4	70.90	6	70.77	71.00	-2	1,230	-0.17%
2021/07/19	6	71.95	38	72.59	71.80	-32	1,243	-2.57%
2021/07/16	5	73.16	4	73.83	73.70	1	1,294	0.08%
2021/07/15	9	74.26	6	74.18	73.70	3	1,295	0.23%
2021/07/14	4	74.58	11	74.32	74.30	-7	1,290	-0.54%
2021/07/13	35	76.21	27	76.49	73.50	8	1,285	0.62%
2021/07/12	6	73.07	2	72.65	73.30	4	1,253	0.32%
2021/07/09	9	72.10	0	0.00	72.50	9	1,253	0.72%
2021/07/08	1	73.50	18	73.55	73.00	-17	1,282	-1.33%
2021/07/07	9	72.18	5	72.94	71.90	4	1,312	0.30%
2021/07/06	2	72.30	3	72.60	71.90	-1	1,320	-0.08%
2021/07/05	2	73.05	14	72.81	73.00	-12	1,334	-0.90%
2021/07/02	15	72.49	1	72.00	72.40	14	1,354	1.03%
2021/07/01	0	0.00	4	71.50	70.20	-4	1,375	-0.29%
2021/06/30	4	71.85	3	71.93	72.00	1	1,406	0.07%
2021/06/29	3	72.93	16	72.29	71.50	-13	1,431	-0.91%
2021/06/28	8	73.65	15	73.98	73.60	-7	1,484	-0.47%
2021/06/25	18	74.14	5	73.86	73.40	13	1,515	0.86%
2021/06/24	32	74.66	20	74.59	74.20	12	1,517	0.79%
2021/06/23	40	71.87	61	71.90	73.20	-21	1,490	-1.41%
2021/06/22	18	69.94	4	69.88	69.00	14	1,486	0.94%
2021/06/21	75	71.21	58	70.49	69.60	17	1,507	1.13%
2021/06/18	34	67.66	25.1	67.84	69.00	9	1,557	0.57%
2021/06/17	6	63.40	37	62.51	64.00	-31	1,705	-1.82%
2021/06/16	12	61.63	1	62.10	61.70	11	1,800	0.61%
2021/06/15	21	61.14	9	61.58	62.10	12	1,870	0.64%
2021/06/11	3	60.70	0	0.00	60.60	3	2,012	0.15%
2021/06/10	2	60.40	8	60.96	60.60	-6	2,072	-0.29%
2021/06/09	3	60.47	2	60.65	60.30	1	2,168	0.05%
2021/06/08	0	0.00	2	59.25	59.30	-2	2,277	-0.09%
2021/06/07	1	59.30	3	59.07	59.10	-2	2,634	-0.08%
2021/06/04	6	60.57	0	0.00	60.20	6	2,831	0.21%
2021/06/03	0	0.00	1	61.50	61.50	-1	2,840	-0.04%
2021/06/02	9	62.77	6	61.58	61.40	3	2,865	0.10%
2021/06/01	19.1	64.70	17	64.51	64.90	2.1	2,894	0.07%
2021/05/28	4	60.58	4.2	60.45	60.00	-0.2	2,965	-0.01%
2021/05/27	4	59.98	4	60.10	59.40	0	2,987	0.00%
2021/05/26	4	60.78	4	60.80	60.30	0	3,014	0.00%
2021/05/25	6	60.98	10	60.76	61.20	-4	3,113	-0.13%
2021/05/24	4	57.88	2	59.60	59.20	2	3,148	0.06%
2021/05/21	4	58.50	5	58.62	59.00	-1	3,178	-0.03%
2021/05/20	3	56.97	2	57.35	56.80	1	3,230	0.03%
2021/05/19	2	56.60	1	57.60	57.60	1	3,290	0.03%
2021/05/18	0	0.00	2	54.50	55.70	-2	3,301	-0.06%
2021/05/17	2	51.20	5.3	50.85	50.70	-3.3	3,299	-0.10%
2021/05/14	12	57.33	4	55.88	55.60	8	3,276	0.24%
2021/05/13	13	52.57	39	54.39	58.00	-26	3,255	-0.80%
2021/05/12	57	56.58	76	56.71	56.20	-19	3,220	-0.59%
2021/05/11	16	62.52	21.1	64.18	62.40	-5.1	3,184	-0.16%
2021/05/10	13	69.56	3	69.37	69.30	10	3,162	0.32%
2021/05/07	22.5	69.70	8	69.55	71.00	14.5	3,157	0.46%
2021/05/06	7.2	67.43	30	67.29	66.40	-22.8	3,142	-0.73%
2021/05/05	10	70.11	14	69.63	68.20	-4	3,119	-0.13%
2021/05/04	54.4	71.60	28	72.70	69.80	26.4	3,103	0.85%
2021/05/03	18	82.10	24	80.83	77.50	-6	3,061	-0.20%
2021/04/29	15	81.32	8.2	81.21	80.50	6.9	3,036	0.23%
2021/04/28	37.1	83.85	14.1	84.26	83.10	23	3,021	0.76%
2021/04/27	48	87.91	29.1	87.76	86.00	18.9	3,003	0.63%
2021/04/26	41.3	84.51	43	84.33	86.50	-1.8	2,945	-0.06%
2021/04/23	30	80.16	3	79.97	78.70	27	2,876	0.94%
2021/04/22	16	81.48	23	80.91	80.10	-7	2,852	-0.25%
2021/04/21	11	76.93	0	0.00	76.60	11	2,789	0.39%
2021/04/20	3	78.40	3	78.40	78.00	0	2,782	0.00%
2021/04/19	11.1	77.81	4	77.90	77.70	7.1	2,780	0.26%
2021/04/16	8	80.21	0.3	80.58	79.50	7.8	2,776	0.28%
2021/04/15	4	80.43	3	80.90	81.00	1	2,771	0.04%
2021/04/14	12	80.61	19	80.83	80.20	-7	2,763	-0.25%
2021/04/13	21.1	81.31	15.3	81.30	79.10	5.8	2,728	0.21%
2021/04/12	38.6	85.22	13	85.74	84.50	25.6	2,686	0.95%
2021/04/09	25	86.55	21.1	86.68	85.90	4	2,677	0.15%
2021/04/08	13	88.91	8	88.76	88.00	5	2,658	0.19%
2021/04/07	35	86.84	62	87.09	88.40	-27	2,630	-1.03%
2021/04/06	41	87.08	8	86.93	86.70	33	2,603	1.27%
2021/04/01	21	89.02	13	89.05	88.50	8	2,567	0.31%
2021/03/31	28	90.15	67	89.83	89.50	-39	2,534	-1.54%
2021/03/30	25	88.06	34	88.24	87.30	-9	2,471	-0.36%
2021/03/29	5	86.02	2	86.30	85.90	3	2,432	0.12%
2021/03/26	4.3	86.39	9	86.69	86.90	-4.7	2,413	-0.20%
2021/03/25	20	87.18	14	87.14	86.00	6	2,401	0.25%
2021/03/24	19	89.11	35	88.95	88.50	-16	2,367	-0.68%
2021/03/23	135	92.31	86	92.33	88.50	49	2,329	2.10%	大買/
2021/03/22	228	96.25	253	95.11	94.60	-25	2,210	-1.13%	大買/大賣/
2021/03/19	66	89.56	98	89.41	90.40	-32	2,018	-1.59%
2021/03/18	95.1	87.95	99	87.60	86.60	-4	1,911	-0.21%
2021/03/17	95	88.57	118	88.76	87.00	-23	1,845	-1.25%	大賣/
2021/03/16	78	88.98	32	89.06	87.80	46	1,718	2.68%
2021/03/15	87	89.81	55	89.79	90.80	32	1,658	1.93%
2021/03/12	117	89.65	97.2	90.03	90.40	19.9	1,564	1.27%	大買/
2021/03/11	337.1	88.42	261	88.62	88.00	76.1	1,455	5.23%	大買/大賣/
2021/03/10	69	82.32	55	82.59	84.70	14	1,106	1.27%
2021/03/09	15	75.20	18	75.71	77.00	-3	916	-0.33%
2021/03/08	38	76.82	35	77.64	75.70	3	912	0.33%
2021/03/05	47	79.13	23	79.98	76.80	24	888	2.70%
2021/03/04	48	78.27	60	78.88	79.80	-12	851	-1.41%
2021/03/03	31	74.26	52	73.33	74.30	-21	775	-2.71%
2021/03/02	49	74.65	37	74.84	72.50	12	764	1.57%
2021/02/26	41	77.87	67	78.90	77.30	-26	778	-3.34%
2021/02/25	89.1	80.18	63	81.13	80.00	26.1	770	3.38%
2021/02/24	10	80.64	23	82.44	84.40	-13	665	-1.95%
2021/02/23	60	76.03	46	76.10	76.80	14	634	2.21%
2021/02/22	45	76.94	41	77.34	78.40	4	615	0.65%
2021/02/19	58	70.10	84	70.66	72.00	-26	559	-4.64%
2021/02/18	10	66.24	30	65.01	66.00	-20	498	-4.01%
2021/02/17	1	62.00	5	62.08	63.20	-4	478	-0.84%
2021/02/05	6	58.70	0	0.00	59.20	6	469	1.28%
2021/02/04	10	57.97	2	58.20	58.10	8	470	1.70%
2021/02/03	5	59.16	22	59.85	58.80	-17	474	-3.59%
2021/02/02	20	59.45	15	59.87	60.10	5	480	1.04%
2021/02/01	43	58.46	41	59.18	59.10	2	481	0.42%
2021/01/29	34	59.55	37	60.35	60.30	-3	479	-0.63%
2021/01/28	9	58.53	37	59.03	59.50	-28	475	-5.89%
2021/01/27	9	56.92	7	58.90	58.90	2	480	0.42%
2021/01/26	21	57.13	1	56.80	56.70	20	477	4.19%
2021/01/25	22	57.08	18	57.36	57.50	4	475	0.84%
2021/01/22	3	54.33	12	54.69	54.70	-9	472	-1.90%
2021/01/21	2	55.55	15	55.00	54.50	-13	471	-2.76%
2021/01/20	1	55.00	1	55.10	54.20	0	469	0.00%
2021/01/19	5	57.24	0	0.00	57.30	5	465	1.08%
2021/01/18	6	58.40	13	58.68	58.60	-7	461	-1.52%
2021/01/15	2	59.80	0	0.00	59.70	2	461	0.43%
2021/01/14	1	61.90	3	60.73	61.20	-2	456	-0.44%
2021/01/13	4	61.70	1	61.50	61.80	3	455	0.66%
2021/01/12	9	63.03	1	63.80	63.00	8	455	1.76%
2021/01/11	8	64.88	13	64.52	64.30	-5	451	-1.11%
2021/01/08	47	62.47	11	62.74	62.50	36	447	8.05%
2021/01/07	35	62.78	0	0.00	62.50	35	445	7.86%
2021/01/04	1	63.60	1	64.50	63.70	0	476	0.00%
2020/12/31	2	63.40	1	63.60	63.60	1	496	0.20%
2020/12/30	3	63.70	0	0.00	63.50	3	532	0.56%
2020/12/29	2	62.40	0	0.00	63.90	2	537	0.37%
2020/12/24	0	0.00	2	61.40	61.40	-2	532	-0.38%
2020/12/23	0	0.00	3	60.30	61.00	-3	529	-0.57%
2020/12/22	3	61.20	0	0.00	61.00	3	531	0.56%
2020/12/21	3	62.00	4	61.98	62.50	-1	534	-0.19%
2020/12/18	1	60.00	1	60.60	60.90	0	531	0.00%
2020/12/17	5	61.82	2	61.00	60.90	3	529	0.57%
2020/12/15	3	64.53	1	62.90	62.80	2	520	0.38%
2020/12/14	5	64.72	1	64.90	64.70	4	517	0.77%
2020/12/11	7	64.73	1	66.40	64.70	6	517	1.16%
2020/12/10	10	67.64	15	68.72	66.40	-5	511	-0.98%
2020/12/09	7	66.30	0	0.00	66.00	7	495	1.41%
2020/12/08	6	66.70	0	0.00	67.10	6	503	1.19%
2020/12/07	2	66.75	4	66.90	67.30	-2	511	-0.39%
2020/12/04	7	68.16	3	67.80	67.60	4	526	0.76%
2020/12/03	5	67.62	2	68.00	67.60	3	554	0.54%
2020/12/02	4	67.88	2	67.40	67.50	2	564	0.35%
2020/12/01	5	68.58	3	68.83	68.70	2	589	0.34%
2020/11/30	11	69.80	7	69.53	68.80	4	589	0.68%
2020/11/27	4	70.00	3	69.50	69.60	1	599	0.17%
2020/11/26	5	70.26	3	69.50	69.50	2	603	0.33%
2020/11/25	28	72.54	36	71.99	71.20	-8	590	-1.35%
2020/11/24	7	70.20	8	69.55	70.20	-1	555	-0.18%
2020/11/23	2	69.45	1	69.00	68.80	1	532	0.19%
2020/11/20	5	69.10	8	69.99	69.00	-3	527	-0.57%
2020/11/19	7	68.63	2	67.05	68.40	5	510	0.98%
2020/11/18	2	66.20	3	66.17	66.80	-1	494	-0.20%
2020/11/17	2	65.10	1	65.70	65.00	1	489	0.20%
2020/11/16	2	65.65	0	0.00	65.60	2	491	0.41%
2020/11/12	2	64.95	0	0.00	65.00	2	489	0.41%
2020/11/11	1	66.10	3	64.73	65.00	-2	489	-0.41%
2020/11/10	12	66.23	32	66.65	66.00	-20	485	-4.12%
2020/11/09	21	69.40	6	68.93	69.00	15	474	3.16%
2020/11/06	0	0.00	5	68.10	68.40	-5	471	-1.06%
2020/11/05	2	69.65	5	68.80	68.80	-3	470	-0.64%
2020/11/04	4	67.85	4	68.90	69.30	0	469	0.00%
2020/10/30	1	65.20	0	0.00	65.40	1	471	0.21%
2020/10/28	2	65.90	1	66.50	66.10	1	476	0.21%
2020/10/27	2	66.20	0	0.00	66.30	2	476	0.42%
2020/10/26	11	66.40	1	66.40	66.40	10	475	2.10%
2020/10/23	2	66.15	1	65.90	67.40	1	475	0.21%
2020/10/22	1	65.60	0	0.00	66.50	1	478	0.21%
2020/10/21	0	0.00	2	66.60	66.50	-2	481	-0.41%
2020/10/20	2	66.35	1	66.40	66.50	1	514	0.19%
2020/10/16	0	0.00	5	64.10	63.50	-5	534	-0.94%
2020/10/15	2	65.50	2	66.45	66.00	0	526	0.00%
2020/10/14	2	67.00	8	67.44	66.90	-6	523	-1.15%
2020/10/13	10	68.45	12	67.96	67.30	-2	519	-0.39%
2020/10/12	21	71.36	8	70.88	72.50	13	501	2.59%
2020/10/08	23	71.09	25	70.50	70.40	-2	495	-0.40%
2020/10/07	36	68.70	10	69.92	70.40	26	469	5.53%
2020/10/06	0	0.00	5	64.70	64.90	-5	430	-1.16%
2020/09/25	5	58.82	0	0.00	59.50	5	436	1.14%
2020/09/24	10	61.07	2	60.75	60.30	8	433	1.85%
2020/09/22	1	62.40	15	62.94	63.10	-14	432	-3.24%
2020/09/16	0	0.00	15	63.20	63.20	-15	428	-3.50%
2020/09/11	10	63.50	16	64.05	63.50	-6	425	-1.41%
2020/09/10	10	66.75	13	66.75	66.00	-3	412	-0.73%
2020/09/09	5	66.40	4	66.38	67.90	1	400	0.25%
2020/09/08	33	66.37	18	65.37	67.10	15	381	3.93%
2020/09/07	16	65.29	27	63.16	62.80	-11	345	-3.18%
2020/09/04	26	63.34	19	63.11	64.40	7	327	2.14%
2020/09/03	6	59.53	5	60.24	60.80	1	295	0.34%
2020/09/02	18	61.42	2	61.45	60.30	16	293	5.45%
2020/09/01	2	58.90	3	58.17	59.30	-1	289	-0.35%
2020/08/31	0	0.00	1	57.10	57.00	-1	312	-0.32%
2020/08/28	6	56.93	4	57.20	56.60	2	324	0.62%
2020/08/26	4	54.90	0	0.00	54.70	4	319	1.25%
2020/08/20	5	50.86	0	0.00	51.40	5	319	1.57%
2020/08/19	4	54.93	1	55.10	54.10	3	313	0.96%
2020/08/13	4	53.68	0	0.00	53.00	4	312	1.28%
2020/08/12	0	0.00	2	53.70	54.10	-2	311	-0.64%
2020/08/11	0	0.00	1	54.70	54.50	-1	313	-0.32%
2020/08/10	0	0.00	4	56.55	56.00	-4	315	-1.27%
2020/08/07	0	0.00	2	57.40	56.30	-2	317	-0.63%
2020/08/06	8	59.04	17	58.11	57.80	-9	320	-2.81%
2020/08/05	2	57.50	2	57.10	57.80	0	318	0.00%
2020/08/04	3	55.53	2	55.70	55.80	1	317	0.31%
2020/08/03	2	54.90	0	0.00	54.70	2	315	0.63%
2020/07/31	1	55.80	0	0.00	54.40	1	312	0.32%
2020/07/30	0	0.00	2	54.45	54.30	-2	311	-0.64%
2020/07/29	3	53.70	3	53.50	54.50	0	312	0.00%
2020/07/28	5	52.20	3	52.53	52.80	2	311	0.64%
2020/07/27	2	55.00	5	55.52	54.40	-3	317	-0.94%
2020/07/24	27	58.96	24	59.08	57.50	3	312	0.96%
2020/07/23	13	56.68	16	58.04	59.00	-3	279	-1.07%
2020/07/22	1	53.50	0	0.00	53.70	1	256	0.39%
2020/07/20	0	0.00	2	52.45	53.00	-2	260	-0.77%
2020/07/16	0	0.00	1	55.30	54.30	-1	263	-0.38%
2020/07/15	2	54.50	10	54.86	54.50	-8	260	-3.07%
2020/07/14	1	52.80	2	53.10	53.10	-1	252	-0.40%
2020/07/13	0	0.00	1	51.70	52.10	-1	253	-0.39%
2020/07/10	1	52.40	2	51.60	51.70	-1	258	-0.39%
2020/07/09	8	52.89	4	52.70	52.90	4	258	1.54%
2020/07/08	3	52.47	0	0.00	52.60	3	267	1.12%
2020/07/07	5	52.30	1	52.20	52.00	4	270	1.48%
2020/07/06	2	52.70	4	53.40	52.70	-2	269	-0.74%
2020/07/03	5	53.08	0	0.00	53.00	5	267	1.87%
2020/07/02	1	54.00	0	0.00	54.00	1	268	0.37%
2020/07/01	1	54.40	2	54.50	53.70	-1	268	-0.37%
2020/06/30	5	52.22	0	0.00	52.40	5	264	1.89%
2020/06/29	1	53.00	0	0.00	53.00	1	262	0.38%
2020/06/24	3	53.23	0	0.00	53.00	3	264	1.14%
2020/06/23	1	54.80	0	0.00	54.40	1	264	0.38%
2020/06/22	1	55.10	0	0.00	54.80	1	267	0.37%
2020/06/19	8	55.40	1	54.70	55.10	7	269	2.60%
2020/06/17	0	0.00	3	53.97	53.70	-3	268	-1.12%
2020/06/16	1	54.20	2	53.90	53.00	-1	271	-0.37%
2020/06/15	1	52.50	0	0.00	52.00	1	273	0.37%
2020/06/12	2	52.50	2	53.40	53.00	0	278	0.00%
2020/06/11	1	55.00	5	53.74	53.30	-4	285	-1.40%
2020/06/10	0	0.00	3	55.50	55.00	-3	288	-1.04%
2020/06/09	4	57.50	7	57.49	56.40	-3	294	-1.02%
2020/06/08	8	57.98	32	58.01	57.20	-24	297	-8.06%
2020/06/05	25	55.16	29	57.09	58.20	-4	286	-1.40%
2020/06/04	43	53.10	30	53.72	53.50	13	255	5.09%
2020/06/03	5	50.00	0	0.00	50.40	5	244	2.05%
2020/06/02	2	49.90	1	50.40	50.00	1	245	0.41%
2020/05/28	2	50.30	0	0.00	50.40	2	250	0.80%
2020/05/26	4	50.60	5	50.58	50.50	-1	252	-0.40%
2020/05/25	2	50.00	1	49.20	50.20	1	252	0.40%
2020/05/22	2	50.60	0	0.00	50.30	2	252	0.79%
2020/05/21	2	51.65	0	0.00	51.30	2	251	0.80%
2020/05/20	2	51.10	0	0.00	51.50	2	248	0.80%
2020/05/19	6	51.67	0	0.00	51.70	6	249	2.40%
2020/05/18	5	52.64	1	53.90	51.00	4	249	1.60%
2020/05/15	0	0.00	1	55.90	55.00	-1	244	-0.41%
2020/05/14	3	56.87	4	56.85	55.90	-1	242	-0.41%
2020/05/13	6	55.73	0	0.00	57.10	6	246	2.44%
2020/05/12	1	55.30	3	54.90	54.50	-2	242	-0.82%
2020/05/11	5	54.02	0	0.00	54.00	5	241	2.07%
2020/05/08	2	52.05	2	52.25	52.10	0	235	0.00%
2020/05/07	0	0.00	2	52.50	51.90	-2	235	-0.85%
2020/05/05	1	52.10	0	0.00	51.70	1	236	0.42%
2020/04/30	3	53.53	1	54.60	52.50	2	233	0.86%
2020/04/23	0	0.00	1	51.20	50.80	-1	237	-0.42%
2020/04/21	1	50.10	3	49.85	48.55	-2	233	-0.86%
2020/04/20	0	0.00	1	50.60	50.40	-1	242	-0.41%
2020/04/17	0	0.00	1	50.50	50.00	-1	246	-0.41%
2020/04/15	1	50.50	5	50.88	50.20	-4	242	-1.65%
2020/04/14	2	49.50	1	49.95	50.10	1	239	0.42%
2020/04/13	6	49.69	5	49.24	49.90	1	237	0.42%
2020/04/10	3	46.40	2	47.10	47.10	1	226	0.44%
2020/04/09	0	0.00	2	41.88	42.85	-2	220	-0.91%
2020/04/08	2	40.95	0	0.00	40.75	2	216	0.92%
2020/04/07	3	40.63	0	0.00	40.45	3	215	1.39%
2020/03/30	1	39.10	0	0.00	38.20	1	217	0.46%
2020/03/27	2	39.80	2	39.98	39.35	0	214	0.00%
2020/03/25	1	36.30	1	37.40	37.00	0	211	0.00%
2020/03/20	2	34.20	2	33.40	34.20	0	205	0.00%
2020/03/19	1	31.50	4	32.20	31.50	-3	201	-1.49%
2020/03/13	1	37.60	7	37.75	39.85	-6	182	-3.28%
2020/03/12	1	41.10	0	0.00	41.75	1	179	0.56%
2020/03/09	0	0.00	2	46.05	45.55	-2	176	-1.14%
2020/02/20	0	0.00	2	51.60	51.70	-2	170	-1.17%
2020/02/19	0	0.00	3	51.23	51.10	-3	172	-1.74%
2020/02/12	2	52.00	2	51.50	51.80	0	184	0.00%
2020/02/11	0	0.00	8	50.09	50.20	-8	183	-4.35%
2020/02/07	1	50.00	0	0.00	50.70	1	186	0.54%
2020/02/06	0	0.00	2	51.85	51.80	-2	185	-1.08%
2020/02/05	1	51.00	0	0.00	50.70	1	184	0.54%
2020/02/03	1	50.30	0	0.00	51.10	1	182	0.55%
2020/01/30	0	0.00	5	57.24	55.50	-5	178	-2.80%
2020/01/20	0	0.00	2	61.15	60.90	-2	177	-1.12%
2020/01/16	0	0.00	1	59.50	59.50	-1	183	-0.55%
2020/01/14	17	61.15	8	61.58	59.70	9	184	4.88%
2020/01/13	4	57.60	2	58.30	58.30	2	172	1.16%
2020/01/08	1	51.50	0	0.00	53.00	1	180	0.56%
2020/01/06	1	54.00	0	0.00	54.00	1	189	0.53%
2020/01/02	1	55.10	0	0.00	55.00	1	197	0.51%
2019/12/27	1	55.40	0	0.00	55.30	1	204	0.49%
2019/12/26	6	55.37	2	55.20	55.00	4	205	1.95%
2019/12/25	1	56.60	0	0.00	56.30	1	204	0.49%
2019/12/23	0	0.00	1	56.80	56.50	-1	207	-0.48%
2019/12/17	2	58.65	0	0.00	58.50	2	238	0.84%
2019/12/12	1	60.80	2	60.90	60.20	-1	265	-0.38%
2019/12/11	1	61.70	0	0.00	61.30	1	270	0.37%
2019/12/10	0	0.00	5	61.78	61.70	-5	273	-1.83%
2019/12/09	4	62.15	1	62.50	62.00	3	277	1.08%
2019/12/06	7	59.51	12	60.74	61.30	-5	285	-1.75%
2019/11/29	1	57.20	0	0.00	57.30	1	346	0.29%
2019/11/28	1	56.40	0	0.00	57.30	1	358	0.28%
2019/11/25	0	0.00	2	58.20	57.20	-2	429	-0.47%
2019/11/20	7	59.10	0	0.00	58.80	7	533	1.31%
2019/11/19	0	0.00	7	60.00	59.70	-7	607	-1.15%
2019/11/18	0	0.00	10	60.00	59.50	-10	618	-1.62%
2019/11/15	13	61.36	2	59.25	61.30	11	644	1.71%
2019/11/14	1	58.60	0	0.00	60.40	1	696	0.14%
2019/11/13	0	0.00	1	59.80	59.60	-1	778	-0.13%
2019/11/12	3	60.30	0	0.00	60.50	3	830	0.36%
2019/11/07	7	61.30	0	0.00	61.30	7	843	0.83%
2019/11/06	11	62.95	0	0.00	62.60	11	845	1.30%
2019/11/05	0	0.00	4	63.50	63.60	-4	843	-0.47%
2019/11/01	2	62.20	0	0.00	62.10	2	845	0.24%
2019/10/31	0	0.00	2	62.00	62.00	-2	846	-0.24%
2019/10/29	0	0.00	1	62.10	62.10	-1	846	-0.12%
2019/10/28	2	62.65	2	61.95	62.00	0	845	0.00%
2019/10/25	9	62.10	4	62.30	61.30	5	840	0.59%
2019/10/24	2	65.00	5	64.94	64.30	-3	834	-0.36%
2019/10/23	4	64.50	1	65.60	65.10	3	836	0.36%
2019/10/22	0	0.00	3	65.63	65.50	-3	837	-0.36%
2019/10/21	2	65.30	0	0.00	65.30	2	835	0.24%
2019/10/18	0	0.00	1	66.80	66.10	-1	836	-0.12%
2019/10/17	7	64.71	1	64.00	65.90	6	836	0.72%
2019/10/16	5	64.52	4	66.03	64.50	1	839	0.12%
2019/10/15	4	67.20	3	69.20	67.00	1	835	0.12%
2019/10/14	0	0.00	2	70.20	70.40	-2	824	-0.24%
2019/10/09	1	69.70	1	68.70	69.70	0	824	0.00%
2019/10/08	0	0.00	3	71.50	71.30	-3	824	-0.36%
2019/10/07	1	71.30	1	71.00	70.20	0	825	0.00%
2019/10/04	2	70.30	0	0.00	69.70	2	826	0.24%
2019/10/03	1	70.50	0	0.00	70.40	1	831	0.12%
2019/10/02	0	0.00	1	70.00	69.50	-1	831	-0.12%
2019/09/27	0	0.00	1	67.90	69.00	-1	841	-0.12%
2019/09/26	0	0.00	1	69.40	68.90	-1	840	-0.12%
2019/09/25	12	68.06	12	68.34	68.30	0	842	0.00%
2019/09/24	2	70.55	0	0.00	70.30	2	852	0.23%
2019/09/23	4	70.02	3	70.70	70.20	1	849	0.12%
2019/09/20	6	73.83	5	73.56	72.00	1	841	0.12%
2019/09/19	4	75.93	20	73.30	76.00	-16	829	-1.93%
2019/09/16	0	0.00	4	71.40	72.20	-4	809	-0.49%
2019/09/12	2	72.55	1	72.20	72.20	1	810	0.12%
2019/09/11	1	72.50	1	72.10	71.70	0	808	0.00%
2019/09/10	8	72.95	8	72.25	72.20	0	805	0.00%
2019/09/09	5	75.20	2	74.80	74.90	3	791	0.38%
2019/09/06	4	74.28	3	74.73	74.80	1	779	0.13%
2019/09/05	8	74.25	10	74.12	73.60	-2	766	-0.26%
2019/09/04	17	73.95	30	73.82	73.30	-13	751	-1.73%
2019/09/03	3	71.33	6	72.65	71.20	-3	728	-0.41%
2019/09/02	8	72.20	10	72.14	72.50	-2	718	-0.28%
2019/08/30	23	73.41	33	72.00	70.20	-10	703	-1.42%
2019/08/29	26	71.60	36	72.21	72.60	-10	677	-1.48%
2019/08/28	14	71.64	17	71.21	71.60	-3	651	-0.46%
2019/08/27	37	72.50	35	72.07	70.70	2	629	0.32%
2019/08/26	10	67.82	6	67.75	68.80	4	576	0.69%
2019/08/23	35	70.26	27	70.39	69.50	8	559	1.43%
2019/08/22	32	68.06	44	68.28	70.90	-12	521	-2.30%
2019/08/21	8	63.19	9	63.69	64.50	-1	447	-0.22%
2019/08/20	77	63.56	84	64.00	63.20	-7	434	-1.61%
2019/08/19	47	64.45	55	64.70	63.10	-8	405	-1.97%
2019/08/16	102	59.59	71	59.86	61.90	31	338	9.15%	大買/
2019/08/15	23	55.71	25	55.39	56.30	-2	251	-0.79%
2019/08/12	1	51.60	0	0.00	52.30	1	193	0.52%
2019/08/07	0	0.00	2	49.30	48.80	-2	186	-1.07%
2019/08/06	0	0.00	2	48.10	48.90	-2	189	-1.06%
2019/08/01	1	48.70	0	0.00	48.85	1	198	0.50%
2019/07/31	2	48.50	0	0.00	48.55	2	200	1.00%
2019/07/30	2	47.95	4	48.01	48.25	-2	202	-0.99%
2019/07/29	0	0.00	1	49.20	49.00	-1	203	-0.49%
2019/07/26	1	49.60	0	0.00	49.70	1	207	0.48%
2019/07/25	1	50.60	0	0.00	50.60	1	205	0.49%
2019/07/24	4	51.30	4	50.95	50.90	0	205	0.00%
2019/07/22	2	49.90	2	49.30	49.90	0	209	0.00%
2019/07/19	1	48.95	2	49.13	49.00	-1	215	-0.46%
2019/07/18	3	48.15	0	0.00	48.50	3	215	1.40%
2019/07/17	0	0.00	1	50.50	50.60	-1	209	-0.48%
2019/07/11	2	52.00	0	0.00	53.50	2	215	0.93%
2019/07/08	1	52.80	0	0.00	52.00	1	211	0.47%
2019/07/05	0	0.00	5	51.96	53.00	-5	211	-2.36%
2019/07/03	2	50.80	3	51.20	51.40	-1	211	-0.47%
2019/07/02	4	51.25	0	0.00	51.80	4	214	1.86%
2019/07/01	5	49.34	9	49.96	51.90	-4	213	-1.87%
2019/06/26	1	46.90	0	0.00	46.80	1	252	0.40%
2019/06/24	0	0.00	6	47.96	48.70	-6	352	-1.70%
2019/06/21	0	0.00	1	48.00	47.40	-1	370	-0.27%
2019/06/20	1	46.80	0	0.00	47.10	1	377	0.27%
2019/06/19	0	0.00	1	43.30	44.35	-1	374	-0.27%
2019/06/12	0	0.00	1	42.90	43.20	-1	373	-0.27%
2019/06/04	0	0.00	3	42.33	42.50	-3	385	-0.78%
2019/05/30	0	0.00	1	41.30	41.20	-1	390	-0.26%
2019/05/27	1	39.80	0	0.00	39.95	1	401	0.25%
2019/05/21	1	40.15	0	0.00	40.60	1	421	0.24%
2019/05/16	0	0.00	1	41.85	41.05	-1	432	-0.23%
2019/05/15	2	43.28	1	42.70	43.00	1	432	0.23%
2019/05/14	1	40.20	0	0.00	41.95	1	435	0.23%
2019/05/13	0	0.00	1	41.55	41.55	-1	436	-0.23%
2019/05/10	0	0.00	2	43.90	43.95	-2	434	-0.46%
2019/05/09	1	44.45	0	0.00	42.85	1	432	0.23%
2019/05/08	1	45.50	2	46.80	47.00	-1	430	-0.23%
2019/05/07	0	0.00	1	46.25	46.30	-1	429	-0.23%
2019/05/06	3	46.12	1	45.65	45.30	2	428	0.47%
2019/04/30	1	43.00	0	0.00	43.00	1	432	0.23%
2019/04/29	1	43.10	9	43.31	42.25	-8	433	-1.84%
2019/04/26	1	45.55	1	44.70	44.80	0	431	0.00%
2019/04/25	6	47.37	9	46.74	46.55	-3	429	-0.70%
2019/04/24	0	0.00	1	49.50	49.50	-1	426	-0.23%
2019/04/23	1	49.40	2	49.75	49.50	-1	430	-0.23%
2019/04/22	1	51.60	0	0.00	51.40	1	432	0.23%
2019/04/18	3	50.63	3	50.77	50.30	0	440	0.00%
2019/04/17	1	51.10	2	51.80	51.70	-1	436	-0.23%
2019/04/16	11	52.39	6	52.67	53.30	5	429	1.16%
2019/04/15	1	50.40	0	0.00	50.50	1	417	0.24%
2019/04/12	1	50.70	1	51.50	50.60	0	419	0.00%
2019/04/11	2	49.48	6	51.05	50.70	-4	419	-0.95%
2019/04/10	0	0.00	1	51.50	51.20	-1	418	-0.24%
2019/04/09	2	49.63	0	0.00	50.00	2	412	0.48%
2019/04/08	1	50.70	0	0.00	50.10	1	405	0.25%
2019/04/02	1	50.00	2	51.10	51.40	-1	402	-0.25%
2019/04/01	7	50.34	10	50.59	50.20	-3	393	-0.76%
2019/03/29	28	54.70	26	54.00	52.80	2	363	0.55%
2019/03/28	13	52.69	15	52.51	53.50	-2	347	-0.58%
2019/03/27	24	50.92	28	51.54	52.80	-4	309	-1.29%
2019/03/26	4	46.90	6	46.01	48.00	-2	244	-0.82%
2019/03/25	7	44.14	5	44.20	43.65	2	222	0.90%
2019/03/22	2	42.60	1	42.90	43.70	1	215	0.46%
2019/03/21	0	0.00	6	41.92	42.20	-6	214	-2.80%
2019/03/20	0	0.00	1	42.00	41.80	-1	216	-0.46%
2019/03/19	2	42.30	2	42.03	42.00	0	217	0.00%
2019/03/15	0	0.00	3	42.10	42.40	-3	220	-1.36%
2019/03/14	6	42.38	9	42.17	41.70	-3	222	-1.35%
2019/03/13	7	42.40	0	0.00	42.80	7	221	3.16%
2019/03/12	1	40.50	4	40.40	40.30	-3	220	-1.36%
2019/03/11	1	39.55	0	0.00	40.20	1	225	0.44%
2019/03/08	1	40.30	0	0.00	40.00	1	237	0.42%
2019/03/07	0	0.00	6	39.89	40.25	-6	241	-2.49%
2019/03/05	0	0.00	1	41.50	41.00	-1	258	-0.39%
2019/03/04	0	0.00	1	41.80	42.50	-1	260	-0.38%
2019/02/27	3	41.77	4	42.79	42.00	-1	260	-0.38%
2019/02/26	0	0.00	4	44.76	44.50	-4	257	-1.55%
2019/02/25	1	45.10	0	0.00	45.20	1	258	0.39%
2019/02/21	2	43.95	5	44.04	43.70	-3	257	-1.17%
2019/02/20	16	44.45	8	44.18	43.90	8	260	3.07%
2019/02/19	5	42.93	1	43.70	43.30	4	277	1.44%
2019/02/15	0	0.00	7	39.91	39.50	-7	338	-2.07%
2019/02/13	0	0.00	6	39.68	40.20	-6	348	-1.72%
2019/02/12	1	38.00	0	0.00	38.55	1	348	0.29%
2019/02/11	0	0.00	1	38.80	38.60	-1	360	-0.28%
2019/01/29	6	38.65	10	38.59	38.25	-4	374	-1.07%
2019/01/28	1	38.10	1	37.85	37.85	0	379	0.00%
2019/01/24	3	38.12	1	38.60	37.50	2	432	0.46%
2019/01/23	8	38.14	7	38.21	38.05	1	449	0.22%
2019/01/21	3	37.53	0	0.00	37.30	3	444	0.68%
2019/01/18	0	0.00	1	36.60	36.75	-1	444	-0.22%
2019/01/17	2	36.00	0	0.00	36.00	2	450	0.44%
2019/01/16	5	36.05	1	36.45	36.25	4	453	0.88%
2019/01/15	11	35.75	3	35.45	35.45	8	454	1.76%
2019/01/14	1	34.30	2	34.00	34.40	-1	456	-0.22%
2019/01/11	1	34.30	17	33.58	33.25	-16	465	-3.44%
2019/01/10	2	35.60	2	35.73	35.25	0	487	0.00%
2019/01/09	1	36.30	0	0.00	36.30	1	505	0.20%
2019/01/08	0	0.00	1	36.10	35.85	-1	526	-0.19%
2018/12/25	1	37.10	0	0.00	37.00	1	614	0.16%
2018/12/21	0	0.00	1	34.20	36.20	-1	618	-0.16%
2018/12/20	1	35.65	1	36.00	36.00	0	617	0.00%
2018/12/14	1	38.15	6	39.00	38.00	-5	630	-0.79%
2018/12/12	5	39.31	3	39.52	39.30	2	637	0.31%
2018/12/05	0	0.00	2	39.15	39.30	-2	680	-0.29%
2018/12/04	5	41.43	0	0.00	40.70	5	696	0.72%
2018/12/03	1	41.20	0	0.00	42.00	1	699	0.14%
2018/11/30	0	0.00	2	38.95	39.25	-2	690	-0.29%
2018/11/29	7	38.30	0	0.00	38.70	7	688	1.02%
2018/11/28	1	41.00	1	40.50	39.70	0	679	0.00%
2018/11/27	0	0.00	1	37.80	38.00	-1	673	-0.15%
2018/11/23	1	35.20	0	0.00	35.10	1	672	0.15%
2018/11/22	6	36.92	5	36.60	36.30	1	671	0.15%
2018/11/21	4	36.43	11	36.28	36.00	-7	671	-1.04%
2018/11/20	8	36.53	3	36.80	36.25	5	669	0.75%
2018/11/19	1	36.40	2	37.03	36.70	-1	668	-0.15%
2018/11/16	11	36.36	5	36.40	36.80	6	666	0.90%
2018/11/15	18	33.04	11	34.26	37.00	7	641	1.09%
2018/11/14	1	33.65	0	0.00	33.65	1	574	0.17%
2018/11/13	4	37.35	3	37.35	37.35	1	583	0.17%
2018/11/09	0	0.00	2	46.10	46.10	-2	583	-0.34%
2018/11/08	2	51.65	0	0.00	51.20	2	604	0.33%
2018/11/07	0	0.00	4	56.08	55.00	-4	626	-0.64%
2018/11/06	3	55.60	1	54.20	53.30	2	634	0.32%
2018/11/05	8	56.95	7	56.29	56.00	1	625	0.16%
2018/11/02	10	56.82	9	57.20	57.50	1	625	0.16%
2018/11/01	1	55.70	1	56.30	56.00	0	606	0.00%
2018/10/31	1	49.85	10	50.56	51.20	-9	580	-1.55%
2018/10/30	8	45.07	8	45.73	46.60	0	565	0.00%
2018/10/29	1	45.60	1	46.45	46.40	0	563	0.00%
2018/10/26	12	47.06	5	47.08	46.40	7	562	1.24%
2018/10/25	16	46.92	15	47.04	48.00	1	560	0.18%
2018/10/24	4	47.75	11	47.56	48.40	-7	554	-1.26%
2018/10/23	2	47.80	2	48.25	48.00	0	552	0.00%
2018/10/19	17	46.75	19	47.36	49.05	-2	542	-0.37%
2018/10/18	56	47.06	46	46.60	47.70	10	530	1.88%
2018/10/17	9	45.39	27	45.33	48.00	-18	502	-3.58%
2018/10/16	45	43.76	22	43.63	43.65	23	486	4.73%
2018/10/15	28	43.84	20	43.97	42.65	8	467	1.71%
2018/10/12	17	44.16	31	44.62	46.00	-14	446	-3.14%
2018/10/11	1	47.70	0	0.00	47.70	1	421	0.24%
2018/10/09	9	52.87	18	53.63	53.00	-9	426	-2.11%
2018/10/08	15	56.01	1	56.50	55.30	14	416	3.36%
2018/10/05	4	59.53	3	58.40	58.60	1	414	0.24%
2018/10/03	1	63.30	2	64.10	63.20	-1	411	-0.24%
2018/10/02	1	63.50	0	0.00	63.20	1	420	0.24%
2018/09/25	1	60.80	2	61.50	60.90	-1	481	-0.21%
2018/09/21	1	57.80	0	0.00	59.50	1	510	0.20%
2018/09/20	3	58.50	1	58.50	58.00	2	522	0.38%
2018/09/18	3	60.43	2	60.90	60.80	1	537	0.19%
2018/09/17	2	62.65	2	62.10	63.30	0	538	0.00%
2018/09/14	7	58.60	9	59.44	63.00	-2	544	-0.37%
2018/09/13	2	60.05	0	0.00	59.00	2	574	0.35%
2018/09/12	9	63.00	9	61.12	63.20	0	642	0.00%
2018/09/11	2	62.65	3	60.80	61.50	-1	642	-0.16%
2018/09/10	1	62.00	5	62.00	62.50	-4	648	-0.62%
2018/09/07	1	66.80	0	0.00	68.50	1	653	0.15%
2018/09/06	10	68.39	7	68.43	69.00	3	648	0.46%
2018/09/05	0	0.00	1	67.40	66.70	-1	649	-0.15%
2018/09/03	3	67.57	2	68.80	67.00	1	663	0.15%
2018/08/31	1	70.40	1	70.60	69.60	0	658	0.00%
2018/08/30	0	0.00	2	70.85	71.00	-2	657	-0.30%
2018/08/28	8	69.48	7	70.13	70.10	1	657	0.15%
2018/08/24	1	67.10	2	66.75	67.60	-1	663	-0.15%
2018/08/23	3	66.73	2	67.60	67.00	1	661	0.15%
2018/08/21	1	68.60	1	67.00	68.30	0	657	0.00%
2018/08/17	1	68.60	0	0.00	67.00	1	657	0.15%
2018/08/16	2	68.95	2	69.05	70.00	0	654	0.00%
2018/08/15	9	70.19	12	69.68	70.40	-3	647	-0.46%
2018/08/14	13	65.34	18	65.33	66.40	-5	624	-0.80%
2018/08/13	10	68.77	0	0.00	68.60	10	588	1.70%
2018/08/10	3	71.23	4	71.33	71.90	-1	577	-0.17%
2018/08/09	1	70.20	1	70.60	71.50	0	581	0.00%
2018/08/08	0	0.00	2	73.30	72.50	-2	572	-0.35%
2018/08/07	0	0.00	4	73.03	72.50	-4	570	-0.70%
2018/07/26	5	76.20	3	76.20	76.30	2	574	0.35%
2018/07/25	1	76.90	1	76.60	76.00	0	578	0.00%
2018/07/20	2	74.30	5	74.02	74.50	-3	624	-0.48%
2018/07/19	3	73.87	3	74.57	75.00	0	623	0.00%
2018/07/18	10	73.13	12	74.58	73.10	-2	627	-0.32%
2018/07/17	9	76.06	6	75.90	76.30	3	636	0.47%
2018/07/16	3	79.13	2	79.15	78.90	1	633	0.16%
2018/07/13	11	79.40	12	79.68	79.30	-1	638	-0.16%
2018/07/12	1	78.10	3	77.53	77.60	-2	641	-0.31%
2018/07/11	1	78.00	4	77.98	77.30	-3	639	-0.47%
2018/07/10	15	78.00	15	77.76	78.40	0	639	0.00%
2018/07/09	2	80.75	1	80.80	80.10	1	634	0.16%
2018/07/06	10	81.66	36	80.59	83.40	-26	631	-4.12%
2018/07/05	5	83.48	11	84.72	83.40	-6	611	-0.98%
2018/07/04	0	0.00	4	83.50	83.80	-4	599	-0.67%
2018/07/03	3	83.97	1	82.60	82.60	2	596	0.34%
2018/07/02	56	88.89	48	85.15	83.70	8	596	1.34%
2018/06/29	1	83.90	9	84.88	85.90	-8	597	-1.34%
2018/06/28	5	82.50	4	82.93	82.50	1	600	0.17%
2018/06/27	7	84.97	10	83.41	81.90	-3	598	-0.50%
2018/06/26	7	82.01	24	81.02	81.90	-17	594	-2.86%
2018/06/25	6	85.92	19	84.67	84.40	-13	589	-2.21%
2018/06/22	28	86.30	26	85.52	87.80	2	590	0.34%
2018/06/21	107	86.90	47	86.93	87.10	60	558	10.74%	大買/
2018/06/20	0	0.00	5	80.06	79.20	-5	498	-1.00%
2018/06/19	20	81.30	15	80.99	80.80	5	516	0.97%
2018/06/15	36	78.68	34	79.21	80.10	2	507	0.39%
2018/06/13	1	74.70	0	0.00	74.50	1	511	0.20%
2018/06/12	12	75.98	3	75.47	76.50	9	525	1.71%
2018/06/11	0	0.00	2	73.00	72.80	-2	523	-0.38%
2018/06/07	0	0.00	2	72.60	72.30	-2	563	-0.35%
2018/06/04	1	74.40	0	0.00	73.30	1	729	0.14%
2018/06/01	1	71.70	0	0.00	71.70	1	743	0.13%
2018/05/31	0	0.00	8	72.25	72.10	-8	770	-1.04%
2018/05/30	0	0.00	1	72.30	71.90	-1	792	-0.13%
2018/05/29	0	0.00	2	72.90	72.80	-2	816	-0.24%
2018/05/28	1	72.00	4	73.20	72.10	-3	860	-0.35%
2018/05/25	4	73.80	1	74.70	74.10	3	932	0.32%
2018/05/24	1	71.00	0	0.00	72.00	1	969	0.10%
2018/05/23	1	69.60	2	70.75	71.00	-1	1,051	-0.10%
2018/05/22	2	69.60	2	70.55	70.50	0	1,095	0.00%
2018/05/21	2	69.50	0	0.00	69.90	2	1,098	0.18%
2018/05/18	0	0.00	3	68.83	68.70	-3	1,102	-0.27%
2018/05/17	1	69.60	0	0.00	69.80	1	1,117	0.09%
2018/05/16	0	0.00	3	66.93	67.50	-3	1,136	-0.26%
2018/05/15	1	66.00	0	0.00	66.50	1	1,144	0.09%
2018/05/14	1	66.50	30	66.55	66.70	-29	1,174	-2.47%
2018/05/10	1	69.00	0	0.00	69.10	1	1,190	0.08%
2018/05/07	0	0.00	1	70.00	69.80	-1	1,203	-0.08%
2018/05/04	0	0.00	1	67.50	68.60	-1	1,209	-0.08%
2018/05/03	0	0.00	1	68.80	68.60	-1	1,208	-0.08%
2018/05/02	1	68.40	1	68.40	68.80	0	1,220	0.00%
2018/04/30	1	63.00	1	67.60	67.40	0	1,223	0.00%
2018/04/27	8	65.63	4	66.55	65.70	4	1,227	0.33%
2018/04/26	1	76.40	0	0.00	72.50	1	1,199	0.08%
2018/04/25	0	0.00	2	76.30	76.30	-2	1,202	-0.17%
2018/04/24	2	77.05	9	76.79	76.20	-7	1,214	-0.58%
2018/04/23	21	82.64	8	82.56	81.80	13	1,214	1.07%
2018/04/20	6	81.30	4	81.53	82.00	2	1,225	0.16%
2018/04/19	3	81.83	1	81.90	81.90	2	1,255	0.16%
2018/04/18	0	0.00	8	80.48	82.90	-8	1,261	-0.63%
2018/04/17	4	79.40	0	0.00	79.50	4	1,262	0.32%
2018/04/16	2	81.25	1	80.70	80.80	1	1,284	0.08%
2018/04/13	1	80.20	5	80.06	80.50	-4	1,303	-0.31%
2018/04/12	17	78.03	4	78.15	78.50	13	1,394	0.93%
2018/04/11	9	78.62	4	78.65	78.50	5	1,439	0.35%
2018/04/10	2	75.85	5	77.08	77.40	-3	1,446	-0.21%
2018/04/09	4	78.85	9	78.01	77.10	-5	1,458	-0.34%
2018/04/03	1	79.00	12	78.79	79.60	-11	1,462	-0.75%
2018/04/02	19	81.61	29	79.16	79.00	-10	1,460	-0.68%
2018/03/31	27	84.91	20	84.49	84.40	7	1,436	0.49%
2018/03/30	14	83.03	2	83.00	82.90	12	1,423	0.84%
2018/03/29	12	81.97	4	83.10	82.50	8	1,426	0.56%
2018/03/28	2	80.15	2	80.35	80.90	0	1,432	0.00%
2018/03/27	2	81.05	5	81.26	81.00	-3	1,434	-0.21%
2018/03/26	15	81.37	22	79.96	80.00	-7	1,441	-0.49%
2018/03/23	12	78.51	20	79.55	80.00	-8	1,439	-0.56%
2018/03/22	32	82.99	45	81.31	80.50	-13	1,436	-0.90%
2018/03/21	16	86.26	3	86.63	85.00	13	1,448	0.90%
2018/03/20	14	87.49	16	87.69	87.00	-2	1,490	-0.13%
2018/03/19	7	86.96	14	87.14	86.80	-7	1,524	-0.46%
2018/03/16	30	86.49	36	85.90	87.50	-6	1,590	-0.38%
2018/03/15	18	87.69	20	88.65	88.70	-2	1,577	-0.13%
2018/03/14	19	88.08	44	87.95	87.50	-25	1,576	-1.59%
2018/03/13	34	89.32	35	89.45	89.10	-1	1,560	-0.06%
2018/03/12	110	89.50	113	89.09	89.00	-3	1,539	-0.19%	大買/大賣/
2018/03/09	133	86.26	73	86.72	85.20	60	1,468	4.09%	大買/
2018/03/08	4	81.30	7	81.47	81.60	-3	1,386	-0.22%
2018/03/07	9	81.51	18	82.74	81.30	-9	1,378	-0.65%
2018/03/06	13	80.32	14	80.76	82.50	-1	1,357	-0.07%
2018/03/05	25	82.71	19	83.00	80.50	6	1,337	0.45%
2018/03/02	12	83.78	72	83.56	84.40	-60	1,319	-4.55%
2018/03/01	50	84.53	77	84.02	84.00	-27	1,298	-2.08%
2018/02/27	106	84.34	87	83.96	82.50	19	1,266	1.50%	大買/
2018/02/26	41	79.94	20	79.79	81.60	21	1,194	1.76%
2018/02/23	122	78.69	77	79.98	79.50	45	1,156	3.89%	大買/
2018/02/22	29	73.35	11	73.03	74.50	18	1,090	1.65%
2018/02/21	0	0.00	1	67.00	67.80	-1	1,049	-0.10%
2018/02/12	3	65.83	1	65.60	65.30	2	1,046	0.19%
2018/02/09	9	67.76	2	64.95	65.80	7	1,052	0.67%
2018/02/08	7	69.69	6	69.50	69.00	1	1,041	0.10%
2018/02/07	4	73.48	5	72.24	71.60	-1	1,019	-0.10%
2018/02/06	4	73.03	20	71.96	72.60	-16	1,015	-1.58%
2018/02/05	11	76.45	13	76.48	77.10	-2	984	-0.20%
2018/02/02	10	74.35	10	74.63	75.00	0	969	0.00%
2018/02/01	9	74.97	1	73.50	75.00	8	973	0.82%
2018/01/31	2	72.25	11	72.91	73.30	-9	969	-0.93%
2018/01/30	0	0.00	7	74.59	73.00	-7	966	-0.72%
2018/01/29	17	74.08	2	74.90	75.00	15	964	1.56%
2018/01/25	6	74.95	2	75.35	74.10	4	955	0.42%
2018/01/24	0	0.00	4	74.53	75.00	-4	945	-0.42%
2018/01/23	11	74.32	3	76.60	73.20	8	940	0.85%
2018/01/22	1	73.50	2	73.35	73.80	-1	924	-0.11%
2018/01/19	6	75.28	13	75.23	73.80	-7	921	-0.76%
2018/01/18	3	73.90	10	75.06	73.50	-7	914	-0.77%
2018/01/17	4	72.63	2	73.80	73.20	2	908	0.22%
2018/01/16	19	74.49	9	75.59	73.60	10	905	1.10%
2018/01/15	20	76.90	18	76.82	77.40	2	886	0.23%
2018/01/12	5	73.62	3	74.53	73.10	2	853	0.23%
2018/01/11	3	73.30	9	72.86	73.00	-6	848	-0.71%
2018/01/10	21	75.48	24	74.46	73.20	-3	844	-0.36%
2018/01/09	14	73.89	35	73.75	74.90	-21	826	-2.54%
2018/01/08	99	75.93	94	76.04	75.00	5	828	0.60%
2018/01/05	31	69.98	15	70.84	71.90	16	733	2.18%
2018/01/04	0	0.00	1	66.60	65.50	-1	689	-0.15%
2018/01/03	13	65.10	12	65.33	65.80	1	689	0.14%
2018/01/02	0	0.00	1	64.80	63.90	-1	676	-0.15%