匯鑽科 (8431)-玉山-新莊券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
56.4
漲跌
▲0.9
漲幅
+1.62%
成交量
187張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	53.00	0	0.00	54.10	1	265	0.38%
2024/04/18	0	57.45	0	0.00	54.20	0	264	0.00%
2024/04/17	0	0.00	2	54.00	54.40	-2	264	-0.76%
2024/04/12	1	55.00	0	0.00	55.60	1	266	0.38%
2024/03/27	0	58.00	0	0.00	56.40	0	255	0.00%
2024/03/26	0	55.90	0	0.00	55.20	0	250	0.00%
2024/03/12	1	57.40	0	0.00	57.50	1	253	0.39%
2024/03/07	0	61.40	0	0.00	60.30	0	247	0.00%
2024/02/29	0	61.30	0	0.00	61.80	0	246	0.00%
2024/02/20	0	0.00	1	63.80	63.40	-1	243	-0.41%
2024/02/19	0	61.00	1	62.10	62.50	-1	240	-0.42%
2024/02/16	0	0.00	1	61.00	61.00	-1	233	-0.43%
2024/02/15	0	0.00	1	61.90	60.90	-1	233	-0.43%
2024/02/02	0	61.90	0	0.00	61.90	0	229	0.00%
2024/02/01	0	0.00	1	61.00	62.10	-1	228	-0.44%
2024/01/31	0	0.00	1	61.10	61.70	-1	225	-0.44%
2024/01/25	1	58.00	0	0.00	59.50	1	210	0.47%
2024/01/22	0	0.00	2	57.50	58.00	-2	201	-0.99%
2024/01/17	1	53.50	0	0.00	54.60	1	180	0.55%
2024/01/10	1	54.80	0	0.00	55.10	1	172	0.58%
2023/12/29	0	0.00	1	54.80	55.60	-1	167	-0.60%
2023/12/11	0	0.00	1	55.90	55.90	-1	162	-0.61%
2023/11/28	0	0.00	5	55.50	56.50	-5	196	-2.55%
2023/11/22	0	0.00	1	55.60	55.50	-1	201	-0.50%
2023/11/16	0	0.00	3	55.37	55.50	-3	188	-1.59%
2023/11/15	1	55.80	0	0.00	55.40	1	186	0.54%
2023/10/31	0	64.00	2	58.80	58.80	-2	173	-1.15%
2023/10/26	0	0.00	2	59.30	59.30	-2	178	-1.12%
2023/10/18	0	0.00	2	59.80	59.80	-2	185	-1.08%
2023/10/17	0	0.00	2	60.60	60.60	-2	186	-1.07%
2023/10/16	0	0.00	2	60.40	60.40	-2	188	-1.06%
2023/10/11	2	61.05	2	62.00	62.00	0	201	0.00%
2023/10/06	1	61.40	0	0.00	62.00	1	202	0.49%
2023/10/04	4	60.10	0	0.00	59.70	4	222	1.80%
2023/10/03	2	61.10	0	0.00	61.30	2	223	0.90%
2023/09/26	2	60.00	0	0.00	58.50	2	236	0.85%
2023/09/25	1	60.00	0	0.00	60.50	1	259	0.38%
2023/09/14	2	60.10	0	0.00	60.00	2	273	0.73%
2023/09/12	0	0.00	3	60.17	61.70	-3	268	-1.12%
2023/09/11	3	60.53	0	0.00	59.70	3	265	1.13%
2023/09/08	2	64.00	0	0.00	63.20	2	263	0.76%
2023/08/29	0	0.00	3	62.63	62.60	-3	297	-1.01%
2023/08/28	1	60.00	0	0.00	60.30	1	288	0.35%
2023/08/15	0	62.00	0	0.00	60.30	0	297	0.00%
2023/08/14	1	60.70	0	0.00	60.50	1	303	0.33%
2023/08/11	1	61.00	0	0.00	60.80	1	303	0.33%
2023/07/17	1	62.40	0	0.00	63.90	1	331	0.30%
2023/07/14	10	62.77	0	0.00	63.90	10	330	3.02%
2023/07/13	0	65.00	0	0.00	64.00	0	330	0.00%
2023/07/11	3	65.67	0	0.00	65.10	3	329	0.91%
2023/07/10	2	68.55	0	0.00	68.50	2	322	0.62%
2023/06/16	0	0.00	1	64.70	64.90	-1	415	-0.24%
2023/06/14	0	0.00	1	66.30	65.70	-1	414	-0.24%
2023/06/07	0	0.00	16	68.00	70.00	-16	385	-4.15%
2023/06/06	1	67.60	0	0.00	67.60	1	360	0.28%
2023/06/05	0	0.00	1	66.40	66.00	-1	342	-0.29%
2023/06/02	5	65.20	0	0.00	65.50	5	342	1.46%
2023/05/26	0	0.00	1	64.80	65.40	-1	341	-0.29%
2023/05/16	1	64.10	2	64.60	64.30	-1	323	-0.31%
2023/05/11	2	65.05	2	62.90	62.90	0	318	0.00%
2023/05/10	0	0.00	1	65.40	64.60	-1	309	-0.32%
2023/04/19	2	66.40	12	66.08	66.20	-10	264	-3.78%
2023/04/18	0	0.00	0	66.90	65.90	0	257	0.00%
2023/04/13	0	0.00	1	64.80	65.00	-1	242	-0.41%
2023/03/30	0	64.50	0	0.00	65.00	0	209	0.00%
2023/03/28	8	66.00	0	0.00	66.00	8	197	4.04%
2023/03/27	0	0.00	3	65.03	65.50	-3	182	-1.64%
2023/03/24	3	66.07	0	0.00	65.00	3	172	1.74%
2023/03/23	12	67.37	2	66.60	66.10	10	160	6.22%
2023/03/22	1	59.70	0	0.00	63.00	1	98	1.01%
2023/03/03	2	55.25	1	55.00	55.20	1	78	1.27%
2023/02/13	0	56.45	0	0.00	52.10	0	80	0.00%
2023/02/03	0	53.90	1	52.60	52.40	-1	98	-1.02%
2023/01/17	0	55.90	0	0.00	50.70	0	105	0.00%
2022/12/26	0	0.00	1	52.90	52.50	-1	140	-0.71%
2022/12/13	0	0.00	2	51.30	51.30	-2	150	-1.32%
2022/12/09	2	49.55	0	0.00	49.55	2	153	1.30%
2022/12/05	2	50.85	0	0.00	50.70	2	165	1.21%
2022/11/22	1	53.80	0	0.00	54.00	1	176	0.57%
2022/11/15	2	52.60	0	0.00	53.00	2	181	1.10%
2022/11/08	0	0.00	0	54.10	53.40	0	184	-0.01%
2022/11/02	0	54.00	0	0.00	53.60	0	179	0.01%
2022/10/19	0	0.00	20	51.28	51.50	-20	173	-11.50%
2022/10/13	0	0.00	1	46.85	48.90	-1	178	-0.56%
2022/10/04	2	46.35	0	0.00	46.95	2	178	1.12%
2022/09/16	2	50.30	0	0.00	50.50	2	192	1.04%
2022/08/09	2	53.50	0	0.00	53.60	2	233	0.86%
2022/07/22	1	56.20	0	0.00	55.00	1	247	0.40%
2022/07/13	1	52.80	0	0.00	52.90	1	242	0.41%
2022/07/11	0	0.00	1	52.70	53.20	-1	251	-0.40%
2022/07/07	2	55.00	0	0.00	56.00	2	262	0.76%
2022/06/15	1	62.90	0	0.00	62.90	1	407	0.25%
2022/06/09	1	66.00	0	0.00	65.10	1	413	0.24%
2022/05/30	0	0.00	2	59.90	60.00	-2	406	-0.49%
2022/05/20	1	58.80	0	0.00	58.60	1	449	0.22%
2022/05/16	1	55.70	0	0.00	55.90	1	455	0.22%
2022/05/11	2	55.30	0	0.00	55.50	2	462	0.43%
2022/05/10	4	54.35	0	0.00	54.80	4	464	0.86%
2022/04/18	1	63.00	0	0.00	63.50	1	622	0.16%
2022/04/07	1	71.80	0	0.00	70.00	1	766	0.13%
2022/03/30	1	70.90	0	0.00	71.20	1	1,011	0.10%
2022/03/28	1	77.90	0	0.00	76.20	1	1,008	0.10%
2022/03/21	0	0.00	3	74.57	74.50	-3	1,117	-0.27%
2022/03/17	0	0.00	2	72.00	72.00	-2	1,166	-0.17%
2022/03/16	0	0.00	1	69.10	69.80	-1	1,178	-0.08%
2022/03/14	0	0.00	1	69.20	68.90	-1	1,173	-0.09%
2022/03/08	0	0.00	17	66.18	66.10	-17	1,173	-1.45%
2022/03/04	1	70.40	0	0.00	70.90	1	1,176	0.08%
2022/02/25	9	67.94	0	0.00	68.50	9	1,162	0.77%
2022/02/24	0	0.00	6	66.30	66.80	-6	1,161	-0.52%
2022/02/15	0	0.00	4	68.70	68.20	-4	1,195	-0.33%
2022/01/26	1	67.80	1	67.50	67.20	0	1,153	0.00%
2022/01/24	0	0.00	6	67.00	68.60	-6	1,150	-0.52%
2022/01/21	1	71.70	0	0.00	69.00	1	1,144	0.09%
2022/01/14	5	67.00	5	66.60	67.90	0	1,083	0.00%
2022/01/12	1	68.30	0	0.00	69.00	1	1,057	0.09%
2022/01/11	2	73.70	4	73.50	71.50	-2	1,038	-0.19%
2022/01/10	1	72.50	0	0.00	73.00	1	1,017	0.10%
2022/01/07	4	72.90	0	0.00	72.40	4	1,013	0.39%
2022/01/06	1	72.00	1	73.30	73.30	0	1,001	0.00%
2022/01/05	2	71.40	3	71.60	71.10	-1	994	-0.10%
2022/01/04	0	0.00	3	76.00	74.70	-3	970	-0.31%
2022/01/03	1	75.50	0	0.00	75.50	1	955	0.10%
2021/12/30	20	78.58	16	77.83	77.80	4	932	0.43%
2021/12/29	0	0.00	1	74.50	74.60	-1	858	-0.12%
2021/12/28	17	78.56	1	79.20	76.50	16	811	1.97%
2021/12/22	0	0.00	1	73.20	72.90	-1	602	-0.17%
2021/12/21	0	0.00	1	73.00	73.50	-1	581	-0.17%
2021/12/20	5	73.70	2	72.45	73.70	3	541	0.55%
2021/12/17	12	70.79	2	70.50	70.40	10	488	2.05%
2021/12/16	1	68.00	1	68.00	68.00	0	413	0.00%
2021/12/13	0	0.00	1	68.98	66.80	-1	353	-0.29%
2021/12/10	1	66.00	2	63.15	65.40	-1	295	-0.34%
2021/12/07	3	61.67	0	0.00	61.30	3	279	1.07%
2021/12/02	0	0.00	1	59.60	60.20	-1	282	-0.35%
2021/11/30	0	0.00	4	62.00	61.70	-4	293	-1.36%
2021/11/29	0	0.00	1	57.40	59.30	-1	304	-0.33%
2021/11/26	0	0.00	1	59.20	58.00	-1	303	-0.33%
2021/11/23	1	61.30	2	59.50	60.00	-1	300	-0.33%
2021/11/22	2	61.50	0	0.00	61.50	2	297	0.67%
2021/11/18	0	0.00	1	62.30	62.30	-1	299	-0.33%
2021/11/12	0	0.00	3	64.61	65.30	-3	283	-1.07%
2021/11/11	0	0.00	0	61.60	60.90	0	262	-0.01%
2021/11/08	1	59.60	0	0.00	60.10	1	277	0.36%
2021/11/05	1	60.80	0	0.00	59.60	1	288	0.35%
2021/11/04	2	60.70	0	0.00	60.80	2	298	0.67%
2021/11/01	0	0.00	2	60.00	59.70	-2	314	-0.64%
2021/10/21	0	0.00	1	59.20	59.30	-1	435	-0.23%
2021/10/20	0	0.00	3	58.10	58.10	-3	457	-0.66%
2021/10/19	0	0.00	2	58.40	58.10	-2	557	-0.36%
2021/10/14	0	0.00	8	56.40	56.00	-8	851	-0.94%
2021/10/08	0	0.00	1	57.20	57.20	-1	880	-0.11%
2021/10/05	0	0.00	1	53.50	53.80	-1	943	-0.11%
2021/10/04	0	0.00	1	52.60	52.00	-1	947	-0.11%
2021/10/01	0	0.00	4	53.53	53.50	-4	959	-0.42%
2021/09/30	0	0.00	5	57.06	56.80	-5	963	-0.52%
2021/09/24	0	0.00	1	58.00	58.10	-1	991	-0.10%
2021/09/23	1	58.00	0	0.00	57.30	1	998	0.10%
2021/09/17	0	0.00	7	59.70	60.00	-7	1,013	-0.69%
2021/09/16	2	59.90	0	0.00	59.90	2	1,032	0.19%
2021/09/13	1	62.60	0	0.00	61.70	1	1,138	0.09%
2021/09/02	0	0.00	1	65.40	63.90	-1	1,259	-0.08%
2021/08/30	1	61.80	0	0.00	61.90	1	1,243	0.08%
2021/08/16	0	0.00	2	60.10	61.90	-2	1,311	-0.15%
2021/08/13	3	63.37	0	0.00	63.10	3	1,312	0.23%
2021/08/11	0	0.00	1	66.50	66.60	-1	1,316	-0.08%
2021/08/10	2	66.25	1	67.50	66.10	1	1,318	0.08%
2021/08/09	1	70.10	0	0.00	68.70	1	1,331	0.08%
2021/08/06	1	71.00	1	71.80	71.00	0	1,344	0.00%
2021/08/05	1	70.60	0	0.00	70.60	1	1,380	0.07%
2021/08/04	3	70.50	3	71.40	70.60	0	1,415	0.00%
2021/08/03	2	72.45	0	0.00	71.30	2	1,432	0.14%
2021/08/02	0	0.00	1	71.10	71.70	-1	1,438	-0.07%
2021/07/30	3	72.73	0	0.00	71.40	3	1,452	0.21%
2021/07/29	3	73.07	2	73.10	73.00	1	1,465	0.07%
2021/07/28	5	72.26	3.1	70.62	71.90	2	1,468	0.13%
2021/07/27	7	78.83	13	79.67	77.00	-6	1,471	-0.41%
2021/07/26	11	79.89	2	79.85	80.00	9	1,459	0.62%
2021/07/23	12	80.42	3	82.40	79.70	9	1,453	0.62%
2021/07/22	11.1	80.34	10	80.58	81.50	1	1,379	0.07%
2021/07/21	1	78.10	23	76.29	78.10	-22	1,259	-1.75%
2021/07/20	0	0.00	9	70.91	71.00	-9	1,230	-0.73%
2021/07/19	1	71.70	0	0.00	71.80	1	1,243	0.08%
2021/07/15	6	74.35	0	0.00	73.70	6	1,295	0.46%
2021/07/13	5	76.82	3	77.33	73.50	2	1,285	0.16%
2021/07/09	3	71.93	1	72.30	72.50	2	1,253	0.16%
2021/07/07	1	72.40	0	0.00	71.90	1	1,312	0.08%
2021/07/06	7	72.77	0	0.00	71.90	7	1,320	0.53%
2021/07/05	2	71.75	1	73.00	73.00	1	1,334	0.07%
2021/07/02	1	72.20	0	0.00	72.40	1	1,354	0.07%
2021/07/01	1	71.20	0	0.00	70.20	1	1,375	0.07%
2021/06/29	4	72.13	4	72.40	71.50	0	1,431	0.00%
2021/06/28	1	73.40	4	74.10	73.60	-3	1,484	-0.20%
2021/06/25	4	73.55	2	74.15	73.40	2	1,515	0.13%
2021/06/24	4	72.85	1	73.08	74.20	3	1,517	0.20%
2021/06/23	2	72.35	3	72.07	73.20	-1	1,490	-0.07%
2021/06/22	2	69.30	0	0.00	69.00	2	1,486	0.13%
2021/06/21	9	70.66	3	71.32	69.60	6	1,507	0.40%
2021/06/18	1	64.00	1	69.00	69.00	0	1,557	0.00%
2021/06/17	1	64.00	2	63.80	64.00	-1	1,705	-0.06%
2021/06/15	0	0.00	1	61.80	62.10	-1	1,870	-0.05%
2021/06/09	1	60.00	0	0.00	60.30	1	2,168	0.05%
2021/06/03	0	0.00	1	62.00	61.50	-1	2,840	-0.04%
2021/06/02	3	62.77	0	0.00	61.40	3	2,865	0.10%
2021/06/01	1	63.90	2	64.70	64.90	-1	2,894	-0.03%
2021/05/25	5	61.10	0	0.00	61.20	5	3,113	0.16%
2021/05/24	2	59.00	0	0.00	59.20	2	3,148	0.06%
2021/05/21	0	0.00	2	58.50	59.00	-2	3,178	-0.06%
2021/05/19	0	0.00	1	58.30	57.60	-1	3,290	-0.03%
2021/05/18	4	54.90	0	0.00	55.70	4	3,301	0.12%
2021/05/17	1	51.00	0	0.00	50.70	1	3,299	0.03%
2021/05/14	0.8	57.00	0	0.00	55.60	0.8	3,276	0.02%
2021/05/13	4	57.58	2	58.10	58.00	2	3,255	0.06%
2021/05/12	1.1	57.82	8	56.30	56.20	-7	3,220	-0.22%
2021/05/11	3	63.40	1	62.80	62.40	2	3,184	0.06%
2021/05/10	0	69.50	0	0.00	69.30	0	3,162	0.00%
2021/05/07	1	68.30	0	0.00	71.00	1	3,157	0.03%
2021/05/06	8	66.91	0	0.00	66.40	8	3,142	0.25%
2021/05/05	1	69.50	1	69.10	68.20	0	3,119	0.00%
2021/05/04	1	70.00	8	69.80	69.80	-7	3,103	-0.23%
2021/05/03	1	81.10	1	83.40	77.50	0	3,061	0.00%
2021/04/29	0	0.00	4	82.10	80.50	-4	3,036	-0.13%
2021/04/28	3	84.23	4	84.40	83.10	-1	3,021	-0.03%
2021/04/27	9	87.56	7	88.10	86.00	2	3,003	0.07%
2021/04/26	10	83.88	6	84.88	86.50	4	2,945	0.14%
2021/04/23	4.3	79.58	1	81.70	78.70	3.3	2,876	0.11%
2021/04/22	3	79.60	6	81.95	80.10	-3	2,852	-0.11%
2021/04/19	3	78.23	5	78.26	77.70	-2	2,780	-0.07%
2021/04/16	2	79.95	0	0.00	79.50	2	2,776	0.07%
2021/04/15	3	80.20	0	0.00	81.00	3	2,771	0.11%
2021/04/14	3	78.77	3	81.10	80.20	0	2,763	0.00%
2021/04/13	7.1	81.19	0	0.00	79.10	7.1	2,728	0.26%
2021/04/12	1	84.50	0	0.00	84.50	1	2,686	0.04%
2021/04/09	2	86.50	1	85.90	85.90	1	2,677	0.04%
2021/04/08	3	88.43	9	89.14	88.00	-6	2,658	-0.23%
2021/04/07	6	88.35	2	88.45	88.40	4	2,630	0.15%
2021/04/06	4.1	86.88	1	87.10	86.70	3.1	2,603	0.12%
2021/04/01	3	89.87	1	89.30	88.50	2	2,567	0.08%
2021/03/31	2	89.85	6	90.40	89.50	-4	2,534	-0.16%
2021/03/30	1	87.40	11	87.94	87.30	-10	2,471	-0.41%
2021/03/29	1	85.90	1	86.90	85.90	0	2,432	0.00%
2021/03/26	0	0.00	1	87.30	86.90	-1	2,413	-0.04%
2021/03/25	7	87.20	2	88.25	86.00	5	2,401	0.21%
2021/03/24	2	88.90	3	90.37	88.50	-1	2,367	-0.04%
2021/03/23	17	91.13	5	93.22	88.50	12	2,329	0.52%
2021/03/22	18	97.27	6	96.05	94.60	12	2,210	0.54%
2021/03/19	4	90.03	17	90.05	90.40	-13	2,018	-0.64%
2021/03/18	1	86.40	25	88.34	86.60	-24	1,911	-1.26%
2021/03/17	27	87.58	13	87.97	87.00	14	1,845	0.76%
2021/03/16	12	88.91	2	89.10	87.80	10	1,718	0.58%
2021/03/15	16	89.97	2	89.60	90.80	14	1,658	0.84%
2021/03/12	24	90.26	2	89.70	90.40	22	1,564	1.41%
2021/03/11	12	87.55	14	88.99	88.00	-2	1,455	-0.14%
2021/03/10	12	83.88	12	83.77	84.70	0	1,106	0.00%
2021/03/09	5	74.20	1	76.00	77.00	4	916	0.44%
2021/03/08	2	77.05	2	78.40	75.70	0	912	0.00%
2021/03/05	9	79.51	6	79.20	76.80	3	888	0.34%
2021/03/04	17	75.72	10	76.99	79.80	7	851	0.82%
2021/03/02	12	74.93	0	0.00	72.50	12	764	1.57%
2021/02/26	2	77.40	2	77.20	77.30	0	778	0.00%
2021/02/25	3	84.00	31	79.55	80.00	-28	770	-3.63%
2021/02/24	0	0.00	5	84.08	84.40	-5	665	-0.75%
2021/02/23	1	76.30	9	76.49	76.80	-8	634	-1.26%
2021/02/22	1	76.00	3	77.60	78.40	-2	615	-0.32%
2021/02/19	14	69.85	13	71.45	72.00	1	559	0.18%
2021/02/18	8	65.43	7	66.11	66.00	1	498	0.20%
2021/01/25	0	0.00	1	55.50	57.50	-1	475	-0.21%
2021/01/22	2	54.50	0	0.00	54.70	2	472	0.42%
2021/01/06	0	0.00	1	62.50	62.80	-1	448	-0.22%
2021/01/05	0	0.00	1	64.00	63.60	-1	466	-0.21%
2020/12/21	0	0.00	1	61.60	62.50	-1	534	-0.19%
2020/12/18	3	60.40	0	0.00	60.90	3	531	0.56%
2020/12/17	1	60.00	0	0.00	60.90	1	529	0.19%
2020/12/16	1	62.90	0	0.00	62.50	1	523	0.19%
2020/12/15	5	62.66	0	0.00	62.80	5	520	0.96%
2020/12/11	3	64.83	0	0.00	64.70	3	517	0.58%
2020/12/10	0	0.00	1	69.00	66.40	-1	511	-0.20%
2020/12/09	6	66.40	0	0.00	66.00	6	495	1.21%
2020/12/07	3	67.07	0	0.00	67.30	3	511	0.59%
2020/12/02	5	67.30	0	0.00	67.50	5	564	0.89%
2020/11/30	2	68.80	0	0.00	68.80	2	589	0.34%
2020/11/26	7	69.91	0	0.00	69.50	7	603	1.16%
2020/11/25	6	73.05	11	72.08	71.20	-5	590	-0.85%
2020/11/24	0	0.00	3	70.53	70.20	-3	555	-0.54%
2020/11/23	1	68.50	1	68.50	68.80	0	532	0.00%
2020/11/20	0	0.00	2	69.20	69.00	-2	527	-0.38%
2020/11/19	1	69.50	0	0.00	68.40	1	510	0.20%
2020/11/18	10	66.35	0	0.00	66.80	10	494	2.02%
2020/11/10	2	66.40	0	0.00	66.00	2	485	0.41%
2020/11/06	1	67.80	0	0.00	68.40	1	471	0.21%
2020/11/04	0	0.00	1	69.00	69.30	-1	469	-0.21%
2020/11/02	0	0.00	1	65.00	64.70	-1	465	-0.21%
2020/10/27	1	66.00	0	0.00	66.30	1	476	0.21%
2020/10/20	1	66.50	0	0.00	66.50	1	514	0.19%
2020/10/14	5	67.24	0	0.00	66.90	5	523	0.96%
2020/10/13	2	67.80	0	0.00	67.30	2	519	0.39%
2020/10/08	5	70.00	0	0.00	70.40	5	495	1.01%
2020/10/06	2	64.90	0	0.00	64.90	2	430	0.46%
2020/10/05	2	62.70	0	0.00	62.70	2	426	0.47%
2020/09/30	2	61.90	0	0.00	63.30	2	428	0.47%
2020/09/21	7	63.40	0	0.00	63.10	7	431	1.62%
2020/09/18	0	0.00	1	65.00	64.00	-1	429	-0.23%
2020/09/17	7	63.83	0	0.00	64.00	7	430	1.63%
2020/09/11	0	0.00	10	63.28	63.50	-10	425	-2.35%
2020/09/09	19	66.41	0	0.00	67.90	19	400	4.74%
2020/09/08	0	0.00	1	65.40	67.10	-1	381	-0.26%
2020/09/07	1	64.70	0	0.00	62.80	1	345	0.29%
2020/09/04	10	64.34	1	60.80	64.40	9	327	2.75%
2020/09/03	0	0.00	2	59.50	60.80	-2	295	-0.68%
2020/09/02	4	61.90	31	61.02	60.30	-27	293	-9.19%
2020/08/31	0	0.00	5	57.12	57.00	-5	312	-1.60%
2020/08/28	0	0.00	20	56.81	56.60	-20	324	-6.17%
2020/08/20	20	51.17	0	0.00	51.40	20	319	6.27%
2020/08/11	1	54.90	0	0.00	54.50	1	313	0.32%
2020/08/07	0	0.00	1	56.60	56.30	-1	317	-0.31%
2020/08/06	0	0.00	14	58.00	57.80	-14	320	-4.37%
2020/08/04	14	55.98	0	0.00	55.80	14	317	4.40%
2020/08/03	2	54.85	1	55.90	54.70	1	315	0.32%
2020/07/29	0	0.00	1	52.80	54.50	-1	312	-0.32%
2020/07/24	5	59.90	5	59.22	57.50	0	312	0.00%
2020/07/23	0	0.00	1	56.00	59.00	-1	279	-0.36%
2020/07/17	1	54.30	0	0.00	53.00	1	261	0.38%
2020/07/15	0	0.00	1	53.90	54.50	-1	260	-0.38%
2020/07/14	0	0.00	13	52.58	53.10	-13	252	-5.14%
2020/06/29	2	53.05	0	0.00	53.00	2	262	0.76%
2020/06/11	0	0.00	2	53.50	53.30	-2	285	-0.70%
2020/06/10	0	0.00	2	55.45	55.00	-2	288	-0.69%
2020/06/09	8	56.78	5	56.74	56.40	3	294	1.02%
2020/06/08	20	58.82	0	0.00	57.20	20	297	6.72%
2020/06/05	5	55.50	3	58.30	58.20	2	286	0.70%
2020/06/04	3	53.90	0	0.00	53.50	3	255	1.17%
2020/06/01	0	0.00	2	50.75	50.60	-2	245	-0.81%
2020/05/29	2	50.30	0	0.00	50.00	2	247	0.81%
2020/04/30	12	51.92	0	0.00	52.50	12	233	5.14%
2020/04/29	0	0.00	10	50.80	50.90	-10	227	-4.39%
2020/04/23	12	51.08	0	0.00	50.80	12	237	5.06%
2020/04/21	4	49.20	0	0.00	48.55	4	233	1.72%
2020/04/20	2	50.55	0	0.00	50.40	2	242	0.82%
2020/04/15	1	50.10	0	0.00	50.20	1	242	0.41%
2020/04/13	20	50.18	0	0.00	49.90	20	237	8.42%
2020/04/09	10	42.55	0	0.00	42.85	10	220	4.54%
2020/03/27	30	39.64	0	0.00	39.35	30	214	13.98%
2020/03/24	10	34.96	0	0.00	34.00	10	207	4.82%
2020/03/20	20	33.60	0	0.00	34.20	20	205	9.75%
2020/02/03	0	0.00	30	50.30	51.10	-30	182	-16.42%
2020/01/31	0	0.00	10	54.75	55.80	-10	178	-5.61%
2020/01/30	4	54.93	0	0.00	55.50	4	178	2.24%
2020/01/14	0	0.00	1	61.50	59.70	-1	184	-0.54%
2020/01/08	0	0.00	9	52.14	53.00	-9	180	-5.00%
2020/01/07	1	53.00	1	53.50	52.30	0	189	0.00%
2019/12/24	9	56.80	0	0.00	56.80	9	205	4.38%
2019/12/18	4	58.28	0	0.00	58.00	4	226	1.77%
2019/12/12	4	60.53	0	0.00	60.20	4	265	1.50%
2019/12/11	2	61.65	1	61.80	61.30	1	270	0.37%
2019/12/10	6	61.70	0	0.00	61.70	6	273	2.19%
2019/12/09	1	62.10	0	0.00	62.00	1	277	0.36%
2019/12/06	21	60.35	0	0.00	61.30	21	285	7.35%
2019/11/28	0	0.00	1	57.10	57.30	-1	358	-0.28%
2019/11/25	4	58.08	0	0.00	57.20	4	429	0.93%
2019/11/22	2	58.75	0	0.00	58.50	2	480	0.42%
2019/11/21	1	58.80	0	0.00	58.60	1	497	0.20%
2019/11/14	0	0.00	6	58.88	60.40	-6	696	-0.86%
2019/11/11	0	0.00	3	61.00	61.30	-3	832	-0.36%
2019/11/06	0	0.00	1	63.00	62.60	-1	845	-0.12%
2019/10/25	1	62.00	0	0.00	61.30	1	840	0.12%
2019/10/16	0	0.00	1	64.70	64.50	-1	839	-0.12%
2019/09/25	0	0.00	13	68.05	68.30	-13	842	-1.54%
2019/09/10	10	72.02	11	73.18	72.20	-1	805	-0.12%
2019/09/09	0	0.00	10	75.30	74.90	-10	791	-1.26%
2019/09/05	1	75.10	0	0.00	73.60	1	766	0.13%
2019/09/04	2	73.80	20	74.42	73.30	-18	751	-2.40%
2019/08/30	5	71.08	0	0.00	70.20	5	703	0.71%
2019/08/29	4	71.88	0	0.00	72.60	4	677	0.59%
2019/08/28	0	0.00	1	71.00	71.60	-1	651	-0.15%
2019/08/27	13	74.05	7	73.14	70.70	6	629	0.95%
2019/08/26	0	0.00	10	67.98	68.80	-10	576	-1.73%
2019/08/23	1	70.80	1	70.20	69.50	0	559	0.00%
2019/08/22	0	0.00	1	65.80	70.90	-1	521	-0.19%
2019/08/21	0	0.00	16	63.48	64.50	-16	447	-3.58%
2019/08/20	0	0.00	19	62.85	63.20	-19	434	-4.38%
2019/08/19	12	65.56	16	64.33	63.10	-4	405	-0.99%
2019/08/16	3	58.07	13	61.21	61.90	-10	338	-2.95%
2019/08/15	0	0.00	1	56.30	56.30	-1	251	-0.40%
2019/08/14	2	50.20	0	0.00	51.20	2	199	1.00%
2019/08/06	18	48.46	0	0.00	48.90	18	189	9.51%
2019/07/25	1	50.70	0	0.00	50.60	1	205	0.49%
2019/07/18	0	0.00	1	50.10	48.50	-1	215	-0.47%
2019/07/08	1	52.40	0	0.00	52.00	1	211	0.47%
2019/07/04	1	51.40	1	51.50	51.70	0	204	0.00%
2019/06/25	1	48.30	0	0.00	47.85	1	291	0.34%
2019/04/02	1	51.00	0	0.00	51.40	1	402	0.25%
2019/03/28	3	51.77	3	53.73	53.50	0	347	0.00%
2019/03/27	2	51.85	3	52.03	52.80	-1	309	-0.32%
2019/03/26	2	47.60	3	46.90	48.00	-1	244	-0.41%
2019/03/25	0	0.00	1	43.65	43.65	-1	222	-0.45%
2019/03/20	1	41.80	0	0.00	41.80	1	216	0.46%
2019/02/26	0	0.00	10	45.00	44.50	-10	257	-3.88%
2019/02/25	10	45.30	0	0.00	45.20	10	258	3.87%
2019/02/18	0	0.00	1	40.05	40.55	-1	336	-0.30%
2019/01/23	0	0.00	1	37.75	38.05	-1	449	-0.22%
2019/01/21	1	38.40	0	0.00	37.30	1	444	0.23%
2019/01/11	0	0.00	1	33.45	33.25	-1	465	-0.21%
2018/12/13	2	38.90	14	39.17	39.00	-12	629	-1.90%
2018/12/12	0	0.00	36	39.45	39.30	-36	637	-5.65%
2018/12/11	0	0.00	35	39.07	39.20	-35	640	-5.46%
2018/12/04	10	41.35	0	0.00	40.70	10	696	1.43%
2018/12/03	45	40.78	0	0.00	42.00	45	699	6.44%
2018/11/30	9	38.40	0	0.00	39.25	9	690	1.30%
2018/11/29	10	38.91	0	0.00	38.70	10	688	1.45%
2018/11/28	0	0.00	27	39.83	39.70	-27	679	-3.97%
2018/11/26	0	0.00	1	35.50	35.50	-1	671	-0.15%
2018/11/23	9	35.55	0	0.00	35.10	9	672	1.34%
2018/11/22	9	36.30	0	0.00	36.30	9	671	1.34%
2018/11/20	18	36.50	0	0.00	36.25	18	669	2.69%
2018/11/16	9	37.00	0	0.00	36.80	9	666	1.35%
2018/11/14	0	0.00	1	33.65	33.65	-1	574	-0.17%
2018/11/13	0	0.00	5	37.35	37.35	-5	583	-0.86%
2018/11/12	2	41.50	0	0.00	41.50	2	580	0.34%
2018/11/06	0	0.00	10	56.00	53.30	-10	634	-1.58%
2018/11/02	12	55.78	10	56.60	57.50	2	625	0.32%
2018/11/01	19	56.05	0	0.00	56.00	19	606	3.13%
2018/10/30	10	45.40	0	0.00	46.60	10	565	1.77%
2018/10/23	1	48.30	0	0.00	48.00	1	552	0.18%
2018/10/22	22	49.19	0	0.00	49.00	22	547	4.02%
2018/10/19	8	47.46	0	0.00	49.05	8	542	1.48%
2018/10/18	1	49.00	1	45.75	47.70	0	530	0.00%
2018/10/17	10	45.75	0	0.00	48.00	10	502	1.99%
2018/10/15	11	43.82	0	0.00	42.65	11	467	2.35%
2018/10/09	1	53.50	0	0.00	53.00	1	426	0.23%
2018/10/08	0	0.00	1	58.10	55.30	-1	416	-0.24%
2018/10/05	0	0.00	4	62.60	58.60	-4	414	-0.97%
2018/10/01	5	62.10	0	0.00	63.00	5	427	1.17%
2018/09/21	3	59.50	0	0.00	59.50	3	510	0.59%
2018/09/10	1	66.70	0	0.00	62.50	1	648	0.15%
2018/08/15	0	0.00	1	70.00	70.40	-1	647	-0.15%
2018/08/14	8	65.54	0	0.00	66.40	8	624	1.28%
2018/07/27	0	0.00	3	76.10	76.60	-3	570	-0.53%
2018/07/25	3	76.20	0	0.00	76.00	3	578	0.52%
2018/07/20	2	74.00	0	0.00	74.50	2	624	0.32%
2018/07/10	2	77.50	0	0.00	78.40	2	639	0.31%
2018/07/09	2	80.60	0	0.00	80.10	2	634	0.32%
2018/07/04	1	83.30	1	83.40	83.80	0	599	0.00%
2018/06/22	0	0.00	10	87.89	87.80	-10	590	-1.69%
2018/06/21	0	0.00	1	86.10	87.10	-1	558	-0.18%
2018/06/19	11	81.84	0	0.00	80.80	11	516	2.13%
2018/06/14	2	74.40	0	0.00	74.80	2	498	0.40%
2018/06/13	9	76.40	0	0.00	74.50	9	511	1.76%
2018/06/01	2	71.90	0	0.00	71.70	2	743	0.27%
2018/05/31	1	72.20	0	0.00	72.10	1	770	0.13%
2018/05/30	5	71.98	0	0.00	71.90	5	792	0.63%
2018/05/29	3	72.20	0	0.00	72.80	3	816	0.37%
2018/05/28	11	73.15	0	0.00	72.10	11	860	1.28%
2018/05/23	1	69.60	0	0.00	71.00	1	1,051	0.10%
2018/05/21	1	69.40	0	0.00	69.90	1	1,098	0.09%
2018/05/15	2	66.85	20	66.00	66.50	-18	1,144	-1.57%
2018/05/11	2	68.55	0	0.00	67.90	2	1,186	0.17%
2018/05/10	4	69.18	0	0.00	69.10	4	1,190	0.34%
2018/05/09	2	69.60	0	0.00	69.50	2	1,195	0.17%
2018/05/04	1	69.40	0	0.00	68.60	1	1,209	0.08%
2018/04/27	0	0.00	50	70.40	65.70	-50	1,227	-4.07%
2018/04/23	1	83.50	1	83.10	81.80	0	1,214	0.00%
2018/04/20	30	81.80	0	0.00	82.00	30	1,225	2.45%
2018/04/19	0	0.00	4	81.80	81.90	-4	1,255	-0.32%
2018/04/18	0	0.00	2	81.50	82.90	-2	1,261	-0.16%
2018/04/12	0	0.00	10	77.30	78.50	-10	1,394	-0.72%
2018/04/10	2	77.10	2	77.10	77.40	0	1,446	0.00%
2018/04/02	9	79.60	4	81.00	79.00	5	1,460	0.34%
2018/03/31	0	0.00	1	85.50	84.40	-1	1,436	-0.07%
2018/03/28	1	80.50	0	0.00	80.90	1	1,432	0.07%
2018/03/27	0	0.00	23	80.87	81.00	-23	1,434	-1.60%
2018/03/26	2	81.20	0	0.00	80.00	2	1,441	0.14%
2018/03/23	0	0.00	1	80.20	80.00	-1	1,439	-0.07%
2018/03/22	4	82.20	2	81.30	80.50	2	1,436	0.14%
2018/03/21	1	85.10	0	0.00	85.00	1	1,448	0.07%
2018/03/20	2	88.05	4	87.55	87.00	-2	1,490	-0.13%
2018/03/19	5	86.86	0	0.00	86.80	5	1,524	0.33%
2018/03/16	5	87.26	3	86.40	87.50	2	1,590	0.13%
2018/03/15	4	87.40	0	0.00	88.70	4	1,577	0.25%
2018/03/14	0	0.00	10	88.00	87.50	-10	1,576	-0.63%
2018/03/13	1	88.90	7	89.30	89.10	-6	1,560	-0.38%
2018/03/12	3	88.67	10	89.91	89.00	-7	1,539	-0.45%
2018/03/09	12	84.96	3	86.70	85.20	9	1,468	0.61%
2018/03/08	3	81.30	4	81.30	81.60	-1	1,386	-0.07%
2018/03/06	3	80.60	1	80.80	82.50	2	1,357	0.15%
2018/03/05	2	82.80	4	81.88	80.50	-2	1,337	-0.15%
2018/03/02	1	84.00	0	0.00	84.40	1	1,319	0.08%
2018/03/01	2	84.35	5	84.70	84.00	-3	1,298	-0.23%
2018/02/27	26	84.10	15	83.45	82.50	11	1,266	0.87%
2018/02/26	2	81.60	7	79.57	81.60	-5	1,194	-0.42%
2018/02/23	5	78.08	7	77.93	79.50	-2	1,156	-0.17%
2018/02/22	23	74.48	5	74.50	74.50	18	1,090	1.65%
2018/02/21	0	0.00	1	68.00	67.80	-1	1,049	-0.10%
2018/02/12	0	0.00	1	65.80	65.30	-1	1,046	-0.10%
2018/02/08	1	68.30	1	69.70	69.00	0	1,041	0.00%
2018/02/07	3	72.87	3	71.80	71.60	0	1,019	0.00%
2018/02/01	0	0.00	2	75.00	75.00	-2	973	-0.21%
2018/01/30	2	74.00	0	0.00	73.00	2	966	0.21%
2018/01/19	0	0.00	5	74.92	73.80	-5	921	-0.54%
2018/01/17	0	0.00	15	73.63	73.20	-15	908	-1.65%
2018/01/15	0	0.00	1	74.50	77.40	-1	886	-0.11%
2018/01/12	0	0.00	3	75.00	73.10	-3	853	-0.35%
2018/01/11	5	73.60	0	0.00	73.00	5	848	0.59%
2018/01/10	10	75.80	0	0.00	73.20	10	844	1.18%
2018/01/09	0	0.00	1	73.00	74.90	-1	826	-0.12%
2018/01/08	21	76.68	10	74.60	75.00	11	828	1.33%
2018/01/05	6	66.62	11.1	66.58	71.90	-5.1	733	-0.70%
2018/01/04	5	66.00	3	66.00	65.50	2	689	0.29%
2018/01/03	0	0.00	1	65.50	65.80	-1	689	-0.14%
2018/01/02	2	64.50	1	63.50	63.90	1	676	0.15%