匯鑽科 (8431)-華南永昌-大安券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.19%
成交量
109張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	53.70	0	0.00	54.00	3	253	1.18%
2024/04/25	5	53.72	0	0.00	53.90	5	265	1.88%
2024/04/03	0	62.00	0	0.00	57.30	0	264	0.00%
2024/03/26	0	0.00	6	55.00	55.20	-6	250	-2.40%
2024/03/19	1	56.50	0	0.00	56.50	1	248	0.40%
2024/03/12	3	57.70	0	0.00	57.50	3	253	1.18%
2024/03/04	0	0.00	11	60.50	60.40	-11	244	-4.49%
2024/02/19	1	62.60	0	0.00	62.50	1	240	0.42%
2024/02/01	0	0.00	2	61.30	62.10	-2	228	-0.88%
2024/01/30	1	59.80	2	59.30	59.00	-1	218	-0.46%
2024/01/29	3	60.53	0	0.00	60.60	3	217	1.38%
2024/01/26	2	61.35	0	0.00	61.20	2	220	0.91%
2024/01/19	5	56.30	0	0.00	57.60	5	196	2.55%
2024/01/11	4	54.70	0	0.00	54.80	4	172	2.32%
2024/01/10	1	54.90	0	0.00	55.10	1	172	0.58%
2023/12/13	0	57.00	0	0.00	57.00	0	158	0.00%
2023/12/08	0	0.00	3	55.37	55.90	-3	163	-1.83%
2023/12/07	0	0.00	3	55.50	55.60	-3	168	-1.78%
2023/11/21	0	0.00	21	54.08	54.30	-21	197	-10.62%
2023/11/20	0	0.00	2	55.90	55.40	-2	194	-1.03%
2023/11/03	0	0.00	2	56.80	55.40	-2	178	-1.12%
2023/10/23	0	0.00	1	59.40	59.80	-1	180	-0.55%
2023/10/11	1	61.00	0	0.00	62.00	1	201	0.50%
2023/09/22	1	59.90	0	0.00	60.60	1	261	0.38%
2023/09/07	2	65.80	0	0.00	65.10	2	263	0.76%
2023/09/05	3	64.73	1	65.20	65.10	2	264	0.76%
2023/08/30	1	62.10	0	0.00	62.90	1	299	0.33%
2023/08/29	1	61.50	0	0.00	62.60	1	297	0.34%
2023/08/28	1	60.10	0	0.00	60.30	1	288	0.35%
2023/08/24	2	59.60	0	0.00	59.30	2	288	0.69%
2023/08/21	0	58.30	0	0.00	59.10	0	294	0.00%
2023/06/21	1	64.50	0	0.00	64.50	1	340	0.29%
2023/06/16	1	65.00	0	0.00	64.90	1	415	0.24%
2023/06/12	1	65.70	0	0.00	67.10	1	407	0.25%
2023/06/06	6	68.10	2	67.60	67.60	4	360	1.11%
2023/05/26	1	65.40	0	0.00	65.40	1	341	0.29%
2023/05/25	1	65.00	0	0.00	64.80	1	337	0.30%
2023/05/24	1	65.60	0	0.00	63.90	1	336	0.30%
2023/05/23	0	64.30	0	0.00	64.30	0	334	0.00%
2023/05/04	1	61.50	0	0.00	61.40	1	294	0.34%
2023/04/21	1	61.60	0	0.00	62.40	1	278	0.36%
2023/04/20	0	65.90	0	0.00	63.50	0	271	0.00%
2023/04/17	0	0.00	1	66.10	67.00	-1	251	-0.40%
2023/04/13	2	64.30	0	0.00	65.00	2	242	0.83%
2023/04/12	4	63.60	2	65.30	64.80	2	233	0.86%
2023/04/11	1	62.80	1	64.80	65.00	0	227	0.00%
2023/04/10	1	63.20	0	0.00	63.60	1	219	0.46%
2023/04/07	2	63.60	0	0.00	64.00	2	216	0.92%
2023/03/30	3	65.17	0	0.00	65.00	3	209	1.43%
2023/03/28	1	66.80	0	0.00	66.00	1	197	0.51%
2023/03/23	6	68.50	6	68.70	66.10	0	160	0.00%
2023/03/13	0	0.00	0	56.50	55.80	0	82	0.00%
2022/12/13	0	0.00	1	51.30	51.30	-1	150	-0.66%
2022/12/05	0	51.00	0	0.00	50.70	0	165	0.00%
2022/11/28	1	51.90	0	0.00	51.80	1	174	0.57%
2022/11/25	0	0.00	1	52.90	51.80	-1	174	-0.57%
2022/11/23	1	53.50	0	0.00	54.10	1	175	0.57%
2022/11/22	0	0.00	1	54.20	54.00	-1	176	-0.57%
2022/11/21	0	53.90	1	54.00	54.20	-1	178	-0.56%
2022/11/15	1	52.60	0	0.00	53.00	1	181	0.55%
2022/11/11	1	53.80	0	0.00	52.90	1	181	0.55%
2022/11/09	0	0.00	5	52.34	52.40	-5	186	-2.68%
2022/10/31	0	0.00	1	52.60	53.20	-1	176	-0.57%
2022/10/28	1	51.90	1	52.20	52.20	0	178	0.00%
2022/10/27	1	51.70	0	0.00	52.00	1	177	0.56%
2022/10/26	1	51.70	1	52.40	52.40	0	176	0.00%
2022/10/25	1	51.60	1	52.40	52.50	0	176	0.00%
2022/10/19	0	0.00	10	51.67	51.50	-10	173	-5.75%
2022/10/13	0	0.00	2	48.10	48.90	-2	178	-1.12%
2022/10/04	0	0.00	1	47.00	46.95	-1	178	-0.56%
2022/10/03	5	47.18	1	46.60	46.55	4	175	2.28%
2022/09/30	1	47.55	1	48.85	49.30	0	171	0.00%
2022/09/29	0	0.00	1	48.75	49.10	-1	171	-0.58%
2022/09/22	0	0.00	2	49.93	49.70	-2	177	-1.12%
2022/09/15	0	0.00	1	50.40	51.00	-1	198	-0.50%
2022/09/12	1	51.60	0	0.00	51.00	1	207	0.48%
2022/09/07	1	51.50	1	52.30	52.30	0	209	0.00%
2022/09/06	1	52.20	2	53.30	53.30	-1	210	-0.47%
2022/09/05	1	52.60	0	0.00	53.30	1	207	0.48%
2022/09/02	0	0.00	1	53.70	53.50	-1	215	-0.47%
2022/09/01	1	53.40	0	0.00	53.20	1	218	0.46%
2022/08/31	0	0.00	1	54.40	54.80	-1	226	-0.44%
2022/08/26	1	53.60	0	0.00	54.20	1	243	0.41%
2022/08/24	1	54.20	1	54.30	54.30	0	240	0.00%
2022/08/18	1	56.60	0	0.00	56.60	1	239	0.42%
2022/08/08	0	60.00	0	0.00	53.90	0	234	0.00%
2022/08/05	0	0.00	1	55.20	55.20	-1	235	-0.42%
2022/08/04	1	54.10	0	0.00	54.80	1	238	0.42%
2022/08/03	0	54.20	3	54.37	54.70	-3	237	-1.26%
2022/08/01	0	0.00	1	56.20	55.90	-1	241	-0.41%
2022/07/28	0	60.00	0	0.00	54.60	0	245	0.00%
2022/07/22	2	55.95	1	55.20	55.00	1	247	0.40%
2022/07/21	1	56.60	0	0.00	56.50	1	246	0.41%
2022/07/11	1	52.60	0	0.00	53.20	1	251	0.40%
2022/06/24	1	55.10	0	0.00	55.50	1	303	0.33%
2022/06/23	0	64.00	0	0.00	55.80	0	325	0.00%
2022/05/10	3	54.77	0	0.00	54.80	3	464	0.65%
2022/04/25	0	0.00	6	60.25	60.40	-6	554	-1.08%
2022/04/20	2	63.00	0	0.00	63.40	2	584	0.34%
2022/04/19	1	63.00	0	0.00	63.60	1	604	0.17%
2022/04/18	4	63.13	37	63.11	63.50	-33	622	-5.30%
2022/04/15	3	64.93	0	0.00	64.90	3	625	0.48%
2022/04/13	0	0.00	1	67.50	65.80	-1	637	-0.16%
2022/04/12	0	0.00	1	68.20	66.90	-1	655	-0.15%
2022/04/08	0	0.00	1	71.40	70.70	-1	689	-0.15%
2022/04/07	2	72.30	0	0.00	70.00	2	766	0.26%
2022/04/01	2	71.60	0	0.00	71.30	2	960	0.21%
2022/03/31	2	70.90	0	0.00	71.00	2	988	0.20%
2022/03/30	1	72.20	0	0.00	71.20	1	1,011	0.10%
2022/03/29	5	73.04	0	0.00	72.50	5	1,014	0.49%
2022/03/25	30	77.54	0	0.00	76.60	30	1,020	2.94%
2022/03/18	0	0.00	3	71.87	73.00	-3	1,114	-0.27%
2022/03/17	0	0.00	2	72.00	72.00	-2	1,166	-0.17%
2022/03/16	0	0.00	3	69.57	69.80	-3	1,178	-0.25%
2022/03/15	3	68.00	0	0.00	69.00	3	1,175	0.26%
2022/03/10	0	0.00	2	70.00	69.80	-2	1,177	-0.17%
2022/03/08	5	66.26	0	0.00	66.10	5	1,173	0.43%
2022/02/22	3	65.90	16	67.04	66.30	-13	1,151	-1.13%
2022/02/18	2	68.80	0	0.00	69.00	2	1,151	0.17%
2022/02/17	1	69.80	0	0.00	69.10	1	1,158	0.09%
2022/01/21	1	71.80	0	0.00	69.00	1	1,144	0.09%
2022/01/19	2	72.30	2	73.50	72.90	0	1,129	0.00%
2022/01/12	0	0.00	1	71.90	69.00	-1	1,057	-0.09%
2022/01/11	0	0.00	2	73.70	71.50	-2	1,038	-0.19%
2022/01/07	0	0.00	13	71.52	72.40	-13	1,013	-1.28%
2021/12/30	17	78.08	17	77.47	77.80	0	932	0.00%
2021/12/29	1	75.00	0	0.00	74.60	1	858	0.12%
2021/12/28	3	78.40	4	78.62	76.50	-1	811	-0.12%
2021/12/27	0	0.00	1	72.70	72.00	-1	664	-0.15%
2021/12/24	3	71.50	1	71.70	68.70	2	642	0.31%
2021/12/23	5	72.82	0	0.00	72.10	5	616	0.81%
2021/12/22	2	72.40	0	0.00	72.90	2	602	0.33%
2021/12/21	15	73.17	11	73.18	73.50	4	581	0.69%
2021/12/20	1	74.40	8	72.50	73.70	-7	541	-1.29%
2021/12/17	11	71.62	8	71.05	70.40	3	488	0.61%
2021/12/16	0	0.00	5	69.00	68.00	-5	413	-1.21%
2021/12/14	8	63.84	0	0.00	64.00	8	368	2.17%
2021/12/13	6	66.57	2	67.20	66.80	4	353	1.13%
2021/12/07	4	61.50	0	0.00	61.30	4	279	1.43%
2021/12/02	2	60.20	0	0.00	60.20	2	282	0.71%
2021/12/01	0	0.00	1	61.30	61.40	-1	286	-0.35%
2021/11/29	2	56.35	0	0.00	59.30	2	304	0.66%
2021/11/26	3	58.57	0	0.00	58.00	3	303	0.99%
2021/11/25	2	60.20	0	0.00	60.60	2	299	0.67%
2021/11/12	2	64.45	2	64.60	65.30	0	283	0.00%
2021/11/11	0	0.00	1	60.30	60.90	-1	262	-0.38%
2021/11/10	1	60.00	0	0.00	60.00	1	268	0.37%
2021/09/17	0	0.00	2	59.60	60.00	-2	1,013	-0.20%
2021/09/14	0	0.00	1	61.90	60.50	-1	1,114	-0.09%
2021/09/07	5	60.00	0	0.00	60.30	5	1,263	0.40%
2021/08/13	0	0.00	2	63.70	63.10	-2	1,312	-0.15%
2021/08/10	1	67.70	0	0.00	66.10	1	1,318	0.08%
2021/07/28	0	0.00	9	71.10	71.90	-9	1,468	-0.61%
2021/07/27	0	0.00	14	80.63	77.00	-14	1,471	-0.95%
2021/07/26	0	0.00	2	79.80	80.00	-2	1,459	-0.14%
2021/07/23	33	82.59	6	78.17	79.70	27	1,453	1.86%
2021/07/22	16	80.92	15	81.34	81.50	1	1,379	0.07%
2021/07/21	1	77.50	1	78.10	78.10	0	1,259	0.00%
2021/07/16	0	0.00	34	73.65	73.70	-34	1,294	-2.63%
2021/07/15	0	0.00	1	73.70	73.70	-1	1,295	-0.08%
2021/07/14	1	75.10	1	74.80	74.30	0	1,290	0.00%
2021/07/13	51	76.88	17	75.69	73.50	34	1,285	2.64%
2021/07/01	0	0.00	1	70.00	70.20	-1	1,375	-0.07%
2021/06/25	1	74.60	1	74.60	73.40	0	1,515	0.00%
2021/06/24	3	74.63	1	74.70	74.20	2	1,517	0.13%
2021/06/21	1	71.30	0	0.00	69.60	1	1,507	0.07%
2021/06/17	0	0.00	1	63.70	64.00	-1	1,705	-0.06%
2021/06/01	1	65.00	1	65.60	64.90	0	2,894	0.00%
2021/05/26	1	60.90	1	60.50	60.30	0	3,014	0.00%
2021/05/17	0	0.00	3	53.00	50.70	-3	3,299	-0.09%
2021/05/14	1	56.50	1	56.10	55.60	0	3,276	0.00%
2021/05/13	2	58.10	3	54.53	58.00	-1	3,255	-0.03%
2021/05/12	4	58.10	16	56.31	56.20	-12	3,220	-0.37%
2021/05/11	1	62.40	9	64.76	62.40	-8	3,184	-0.25%
2021/05/10	1	69.90	0	0.00	69.30	1	3,162	0.03%
2021/05/04	5	73.50	0	0.00	69.80	5	3,103	0.16%
2021/05/03	3	80.07	4	80.83	77.50	-1	3,061	-0.03%
2021/04/29	0	0.00	61	81.36	80.50	-61	3,036	-2.01%
2021/04/28	3	84.93	56	83.69	83.10	-53	3,021	-1.75%
2021/04/27	18	89.00	28.2	86.52	86.00	-10.2	3,003	-0.34%
2021/04/26	3	85.83	5	85.96	86.50	-2	2,945	-0.07%
2021/04/23	7	81.40	23	79.37	78.70	-16	2,876	-0.56%
2021/04/22	40	81.87	1	83.00	80.10	39	2,852	1.37%
2021/04/21	1	76.40	0	0.00	76.60	1	2,789	0.04%
2021/04/19	4	78.05	28	77.58	77.70	-24	2,780	-0.86%
2021/04/16	2	80.05	0	0.00	79.50	2	2,776	0.07%
2021/04/15	3	81.10	0	0.00	81.00	3	2,771	0.11%
2021/04/14	1	79.90	1	80.00	80.20	0	2,763	0.00%
2021/04/13	4	80.28	27	81.46	79.10	-23	2,728	-0.84%
2021/04/12	0	0.00	3	86.37	84.50	-3	2,686	-0.11%
2021/04/09	4	86.08	0	0.00	85.90	4	2,677	0.15%
2021/04/08	0	0.00	9	88.72	88.00	-9	2,658	-0.34%
2021/04/07	1	86.70	1	86.20	88.40	0	2,630	0.00%
2021/04/06	2	87.20	0	0.00	86.70	2	2,603	0.08%
2021/04/01	0	0.00	1	90.40	88.50	-1	2,567	-0.04%
2021/03/31	62	89.91	7	89.30	89.50	55	2,534	2.17%
2021/03/30	0	0.00	1	87.00	87.30	-1	2,471	-0.04%
2021/03/29	3	86.20	0	0.00	85.90	3	2,432	0.12%
2021/03/26	1	85.80	0	0.00	86.90	1	2,413	0.04%
2021/03/25	3	87.07	0	0.00	86.00	3	2,401	0.12%
2021/03/24	3	89.30	3	89.30	88.50	0	2,367	0.00%
2021/03/23	19	92.20	93	88.95	88.50	-74	2,329	-3.18%
2021/03/22	54	95.34	52	92.95	94.60	2	2,210	0.09%
2021/03/19	32	86.81	43	90.53	90.40	-11	2,018	-0.55%
2021/03/18	51	86.76	47	87.67	86.60	4	1,911	0.21%
2021/03/17	48	87.77	34	89.97	87.00	14	1,845	0.76%
2021/03/16	14	88.91	30	88.79	87.80	-16	1,718	-0.93%
2021/03/15	8	90.31	54	90.69	90.80	-46	1,658	-2.77%
2021/03/12	3	89.83	5	89.84	90.40	-2	1,564	-0.13%
2021/03/11	103.1	87.26	122	86.99	88.00	-18.9	1,455	-1.30%	大買/大賣/
2021/03/10	185	82.77	140	82.53	84.70	45	1,106	4.07%	大買/大賣/
2021/03/09	0	0.00	2	75.30	77.00	-2	916	-0.22%
2021/03/08	0	0.00	20	78.10	75.70	-20	912	-2.19%
2021/03/05	86	79.63	15	78.17	76.80	71	888	7.99%
2021/03/04	56	77.05	53	77.81	79.80	3	851	0.35%
2021/03/03	0	0.00	16	75.15	74.30	-16	775	-2.06%
2021/03/02	0	0.00	26	73.50	72.50	-26	764	-3.40%
2021/02/26	15	77.89	33	77.07	77.30	-18	778	-2.31%
2021/02/25	50.1	79.66	32	79.49	80.00	18.1	770	2.35%
2021/02/23	104	75.31	61	77.30	76.80	43	634	6.77%	大買/
2021/02/22	16	76.50	21	76.32	78.40	-5	615	-0.81%
2021/02/19	93	69.10	82	70.85	72.00	11	559	1.96%
2021/02/18	6	66.13	4	67.40	66.00	2	498	0.40%
2021/02/17	32	62.90	2	61.90	63.20	30	478	6.26%
2021/02/04	0	0.00	4	58.20	58.10	-4	470	-0.85%
2021/01/26	4	56.60	0	0.00	56.70	4	477	0.84%
2021/01/22	0	0.00	4	54.50	54.70	-4	472	-0.85%
2021/01/21	0	0.00	8	53.44	54.50	-8	471	-1.70%
2021/01/20	0	0.00	45	54.15	54.20	-45	469	-9.58%
2021/01/19	47	57.06	21	57.45	57.30	26	465	5.59%
2021/01/15	0	0.00	37	60.02	59.70	-37	461	-8.02%
2021/01/13	16	62.04	0	0.00	61.80	16	455	3.51%
2021/01/12	20	63.00	0	0.00	63.00	20	455	4.39%
2021/01/06	6	62.48	0	0.00	62.80	6	448	1.34%
2020/12/28	0	0.00	1	62.00	62.20	-1	535	-0.19%
2020/12/24	113	61.00	0	0.00	61.40	113	532	21.23%	大買/鉅額交易
2020/12/16	1	63.00	0	0.00	62.50	1	523	0.19%
2020/12/14	37	65.19	0	0.00	64.70	37	517	7.15%
2020/12/10	0	0.00	10	68.60	66.40	-10	511	-1.95%
2020/11/27	0	0.00	1	69.00	69.60	-1	599	-0.17%
2020/11/25	13	71.37	2	71.20	71.20	11	590	1.86%
2020/10/22	0	0.00	1	66.50	66.50	-1	478	-0.21%
2020/10/16	5	63.80	5	64.40	63.50	0	534	0.00%
2020/10/14	11	67.14	10	67.50	66.90	1	523	0.19%
2020/10/13	2	67.90	2	68.00	67.30	0	519	0.00%
2020/10/12	0	0.00	7	71.60	72.50	-7	501	-1.39%
2020/10/08	10	69.70	12	70.88	70.40	-2	495	-0.40%
2020/10/07	0	0.00	9	66.78	70.40	-9	469	-1.92%
2020/10/06	7	64.51	0	0.00	64.90	7	430	1.62%
2020/09/10	11	66.30	10	66.90	66.00	1	412	0.24%
2020/09/09	2	66.35	1	67.90	67.90	1	400	0.25%
2020/09/08	0	0.00	1	64.60	67.10	-1	381	-0.26%
2020/09/07	2	65.00	2	63.30	62.80	0	345	0.00%
2020/09/04	2	64.80	0	0.00	64.40	2	327	0.61%
2020/08/28	1	57.30	0	0.00	56.60	1	324	0.31%
2020/08/04	0	0.00	1	55.60	55.80	-1	317	-0.31%
2020/08/03	1	54.50	0	0.00	54.70	1	315	0.32%
2020/07/23	0	0.00	3	55.50	59.00	-3	279	-1.07%
2020/07/14	3	51.70	0	0.00	53.10	3	252	1.19%
2020/06/12	0	0.00	1	52.80	53.00	-1	278	-0.36%
2020/05/15	1	55.20	0	0.00	55.00	1	244	0.41%
2020/04/23	4	51.28	4	50.80	50.80	0	237	0.00%
2020/04/14	10	50.00	10	49.20	50.10	0	239	0.00%
2020/04/13	10	48.80	10	49.50	49.90	0	237	0.00%
2020/01/30	0	0.00	3	54.90	55.50	-3	178	-1.68%
2020/01/14	4	60.58	1	62.80	59.70	3	184	1.63%
2019/12/13	1	60.00	0	0.00	60.40	1	262	0.38%
2019/12/06	0	0.00	1	60.80	61.30	-1	285	-0.35%
2019/11/18	1	59.80	0	0.00	59.50	1	618	0.16%
2019/11/15	1	58.10	1	60.30	61.30	0	644	0.00%
2019/10/17	19	65.87	19	63.47	65.90	0	836	0.00%
2019/10/07	6	70.50	0	0.00	70.20	6	825	0.73%
2019/09/19	5	74.50	5	75.50	76.00	0	829	0.00%
2019/09/10	1	71.10	1	71.50	72.20	0	805	0.00%
2019/09/09	1	75.40	1	76.20	74.90	0	791	0.00%
2019/09/04	1	72.70	1	73.00	73.30	0	751	0.00%
2019/09/02	0	0.00	1	72.40	72.50	-1	718	-0.14%
2019/08/30	11	72.90	11	72.56	70.20	0	703	0.00%
2019/08/28	5	71.20	5	71.60	71.60	0	651	0.00%
2019/08/27	10	71.20	10	70.70	70.70	0	629	0.00%
2019/08/26	4	68.33	4	68.15	68.80	0	576	0.00%
2019/08/23	17	69.74	17	69.53	69.50	0	559	0.00%
2019/08/22	18	66.89	17	68.40	70.90	1	521	0.19%
2019/08/20	10	64.30	11	62.96	63.20	-1	434	-0.23%
2019/08/19	0	0.00	20	63.18	63.10	-20	405	-4.94%
2019/08/16	36	60.56	20	59.35	61.90	16	338	4.72%
2019/08/15	5	53.80	2	55.90	56.30	3	251	1.19%
2019/08/14	1	50.00	0	0.00	51.20	1	199	0.50%
2019/08/08	0	0.00	1	49.90	50.10	-1	188	-0.53%
2019/07/30	1	47.80	0	0.00	48.25	1	202	0.50%
2019/07/25	0	0.00	1	50.70	50.60	-1	205	-0.49%
2019/07/18	1	48.40	0	0.00	48.50	1	215	0.47%
2019/07/04	0	0.00	4	51.35	51.70	-4	204	-1.96%
2019/07/01	4	51.35	1	51.40	51.90	3	213	1.41%
2019/06/24	0	0.00	1	47.40	48.70	-1	352	-0.28%
2019/06/21	1	48.00	0	0.00	47.40	1	370	0.27%
2019/06/20	0	0.00	1	46.80	47.10	-1	377	-0.27%
2019/05/13	0	0.00	7	41.80	41.55	-7	436	-1.60%
2019/05/10	1	43.60	0	0.00	43.95	1	434	0.23%
2019/04/23	0	0.00	1	49.90	49.50	-1	430	-0.23%
2019/04/22	0	0.00	1	52.70	51.40	-1	432	-0.23%
2019/04/19	1	50.60	0	0.00	51.00	1	441	0.23%
2019/04/18	1	50.40	0	0.00	50.30	1	440	0.23%
2019/04/16	1	53.00	0	0.00	53.30	1	429	0.23%
2019/04/03	0	0.00	4	50.80	51.10	-4	403	-0.99%
2019/04/02	4	51.40	0	0.00	51.40	4	402	0.99%
2019/03/28	8	52.46	0	0.00	53.50	8	347	2.30%
2019/03/26	0	0.00	3	46.60	48.00	-3	244	-1.23%
2019/03/13	0	0.00	1	40.70	42.80	-1	221	-0.45%
2019/03/11	0	0.00	1	40.40	40.20	-1	225	-0.44%
2019/03/07	1	40.50	0	0.00	40.25	1	241	0.41%
2019/03/05	1	41.15	0	0.00	41.00	1	258	0.39%
2019/02/25	0	0.00	6	45.40	45.20	-6	258	-2.32%
2019/02/21	1	44.30	2	43.93	43.70	-1	257	-0.39%
2019/02/20	6	44.96	0	0.00	43.90	6	260	2.30%
2019/02/19	1	43.45	1	41.00	43.30	0	277	0.00%
2019/02/18	0	0.00	1	40.35	40.55	-1	336	-0.30%
2019/01/29	1	38.25	0	0.00	38.25	1	374	0.27%
2019/01/24	1	37.80	0	0.00	37.50	1	432	0.23%
2019/01/16	0	0.00	1	36.10	36.25	-1	453	-0.22%
2019/01/14	0	0.00	5	33.50	34.40	-5	456	-1.10%
2018/12/14	1	39.15	1	38.50	38.00	0	630	0.00%
2018/12/05	10	39.00	10	39.52	39.30	0	680	0.00%
2018/11/27	5	37.00	0	0.00	38.00	5	673	0.74%
2018/11/20	0	0.00	4	36.50	36.25	-4	669	-0.60%
2018/11/19	0	0.00	29	36.81	36.70	-29	668	-4.34%
2018/11/16	33	35.79	0	0.00	36.80	33	666	4.95%
2018/11/15	1	30.30	0	0.00	37.00	1	641	0.16%
2018/11/09	0	0.00	1	46.10	46.10	-1	583	-0.17%
2018/11/08	1	52.00	5	51.20	51.20	-4	604	-0.66%
2018/11/05	1	56.70	0	0.00	56.00	1	625	0.16%
2018/10/18	1	46.20	1	47.60	47.70	0	530	0.00%
2018/10/16	2	44.60	2	43.90	43.65	0	486	0.00%
2018/10/15	17	43.48	17	44.15	42.65	0	467	0.00%
2018/10/12	1	43.60	1	44.00	46.00	0	446	0.00%
2018/10/05	1	58.70	1	62.90	58.60	0	414	0.00%
2018/09/27	1	59.00	1	60.20	60.50	0	463	0.00%
2018/09/25	0	0.00	1	62.20	60.90	-1	481	-0.21%
2018/09/18	1	61.20	0	0.00	60.80	1	537	0.19%
2018/09/14	1	57.70	1	58.50	63.00	0	544	0.00%
2018/09/13	0	0.00	1	59.00	59.00	-1	574	-0.17%
2018/09/11	1	59.90	1	60.90	61.50	0	642	0.00%
2018/08/28	1	69.20	0	0.00	70.10	1	657	0.15%
2018/08/24	1	66.80	1	67.80	67.60	0	663	0.00%
2018/08/14	1	65.00	1	66.00	66.40	0	624	0.00%
2018/08/09	1	71.50	1	70.80	71.50	0	581	0.00%
2018/08/07	1	74.50	1	73.10	72.50	0	570	0.00%
2018/07/18	0	0.00	1	77.20	73.10	-1	627	-0.16%
2018/07/17	1	76.40	0	0.00	76.30	1	636	0.16%
2018/07/12	1	77.20	1	78.00	77.60	0	641	0.00%
2018/07/11	1	77.50	1	78.30	77.30	0	639	0.00%
2018/07/03	1	84.90	0	0.00	82.60	1	596	0.17%
2018/07/02	10	88.00	11	85.52	83.70	-1	596	-0.17%
2018/06/22	9	84.97	9	85.58	87.80	0	590	0.00%
2018/06/21	0	0.00	3	82.00	87.10	-3	558	-0.54%
2018/06/20	3	81.00	0	0.00	79.20	3	498	0.60%
2018/04/20	1	80.80	0	0.00	82.00	1	1,225	0.08%
2018/04/19	1	82.20	0	0.00	81.90	1	1,255	0.08%
2018/04/03	1	79.60	1	78.40	79.60	0	1,462	0.00%
2018/04/02	1	79.20	0	0.00	79.00	1	1,460	0.07%
2018/03/31	1	85.00	0	0.00	84.40	1	1,436	0.07%
2018/03/27	0	0.00	1	83.00	81.00	-1	1,434	-0.07%
2018/03/23	0	0.00	1	76.50	80.00	-1	1,439	-0.07%
2018/03/22	0	0.00	3	81.40	80.50	-3	1,436	-0.21%
2018/03/15	1	87.60	0	0.00	88.70	1	1,577	0.06%
2018/03/13	1	89.00	1	90.00	89.10	0	1,560	0.00%
2018/03/09	1	85.60	11	86.25	85.20	-10	1,468	-0.68%
2018/03/07	10	84.16	0	0.00	81.30	10	1,378	0.73%
2018/03/05	1	81.80	0	0.00	80.50	1	1,337	0.07%
2018/02/27	0	0.00	1	85.00	82.50	-1	1,266	-0.08%
2018/02/23	5	80.00	7	80.00	79.50	-2	1,156	-0.17%
2018/02/08	3	66.10	5	67.68	69.00	-2	1,041	-0.19%
2018/02/06	0	0.00	3	70.30	72.60	-3	1,015	-0.30%
2018/02/05	3	76.90	0	0.00	77.10	3	984	0.30%
2018/02/02	2	74.40	0	0.00	75.00	2	969	0.21%
2018/01/25	2	77.00	3	75.20	74.10	-1	955	-0.10%
2018/01/17	1	73.90	0	0.00	73.20	1	908	0.11%
2018/01/16	4	73.75	0	0.00	73.60	4	905	0.44%
2018/01/08	20	75.43	21	76.31	75.00	-1	828	-0.12%
2018/01/05	1	68.30	1	70.50	71.90	0	733	0.00%