匯鑽科 (8431)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.1
漲跌
▲1.7
漲幅
+3.01%
成交量
259張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	52.90	0	0.00	53.00	2	214	0.93%
2024/04/22	0	0.00	0	54.10	53.90	0	264	0.00%
2024/04/19	0	0.00	0	53.60	54.10	0	265	0.00%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/04/17	0	56.00	0	0.00	54.40	0	264	0.00%
2024/04/16	0	57.30	0	0.00	54.10	0	264	0.00%
2024/04/11	5	55.80	0	0.00	55.80	5	265	1.89%
2023/12/22	0	61.00	0	0.00	55.60	0	159	0.00%
2023/12/07	0	58.80	0	0.00	55.60	0	168	0.00%
2023/12/01	0	58.00	0	0.00	55.50	0	182	0.00%
2023/09/26	1	59.50	0	0.00	58.50	1	236	0.42%
2023/09/19	0	62.50	0	0.00	60.60	0	272	0.00%
2023/08/30	0	65.20	0	0.00	62.90	0	299	0.00%
2023/08/22	0	59.60	0	0.00	59.20	0	293	0.00%
2023/07/31	0	67.00	0	0.00	62.80	0	324	0.00%
2023/07/17	0	0.00	0	63.30	63.90	0	331	0.00%
2023/07/14	0	62.35	0	0.00	63.90	0	330	0.00%
2023/05/10	0	0.00	3	63.17	64.60	-3	309	-0.97%
2023/04/21	2	61.40	5	62.26	62.40	-3	278	-1.08%
2023/04/20	0	0.00	15	64.91	63.50	-15	271	-5.52%
2023/04/19	1	66.50	0	0.00	66.20	1	264	0.38%
2023/04/18	20	66.38	1	66.50	65.90	19	257	7.37%
2023/04/07	1	63.50	0	0.00	64.00	1	216	0.46%
2023/03/29	0	64.60	0	0.00	65.70	0	204	0.00%
2023/03/22	0	0.00	1	58.30	63.00	-1	98	-1.01%
2023/03/09	0	58.70	0	0.00	56.00	0	82	0.00%
2023/03/08	0	59.20	0	0.00	56.00	0	81	0.00%
2023/02/02	0	0.00	1	52.30	51.60	-1	100	-1.00%
2023/01/16	1	49.50	0	0.00	51.00	1	109	0.91%
2023/01/03	0	55.67	0	0.00	52.00	0	124	0.00%
2022/12/15	0	0.00	1	51.00	50.70	-1	150	-0.67%
2022/12/06	1	49.60	0	0.00	49.85	1	162	0.61%
2022/11/03	0	0.00	1	54.20	53.60	-1	180	-0.55%
2022/10/14	0	0.00	4	48.70	49.30	-4	176	-2.26%
2022/09/12	1	51.20	0	0.00	51.00	1	207	0.48%
2022/07/15	0	58.90	0	0.00	54.20	0	244	0.00%
2022/06/17	1	59.80	0	0.00	59.50	1	387	0.26%
2022/06/09	1	64.80	1	65.20	65.10	0	413	0.00%
2022/06/08	1	63.90	1	65.00	64.70	0	407	0.00%
2022/05/16	0	0.00	1	55.40	55.90	-1	455	-0.22%
2022/05/13	0	0.00	2	54.20	54.30	-2	456	-0.44%
2022/04/29	2	58.80	0	0.00	59.30	2	499	0.40%
2022/04/27	1	56.50	1	58.80	59.20	0	512	0.00%
2022/04/13	3	65.70	0	0.00	65.80	3	637	0.47%
2022/03/30	1	71.60	0	0.00	71.20	1	1,011	0.10%
2022/03/29	8	72.64	21	72.70	72.50	-13	1,014	-1.28%
2022/03/28	18	77.39	2	76.10	76.20	16	1,008	1.59%
2022/03/25	0	0.00	3	75.50	76.60	-3	1,020	-0.29%
2022/03/24	0	0.00	1	74.40	73.90	-1	1,034	-0.10%
2022/03/21	0	0.00	1	75.00	74.50	-1	1,117	-0.09%
2022/03/17	1	71.60	2	72.20	72.00	-1	1,166	-0.09%
2022/03/15	1	68.20	2	69.00	69.00	-1	1,175	-0.09%
2022/03/10	0	0.00	2	70.60	69.80	-2	1,177	-0.17%
2022/03/07	1	68.20	0	0.00	68.00	1	1,171	0.09%
2022/03/04	1	69.50	1	70.90	70.90	0	1,176	0.00%
2022/03/02	0	0.00	1	71.90	71.80	-1	1,178	-0.08%
2022/03/01	0	0.00	6	68.70	70.00	-6	1,167	-0.51%
2022/02/24	6	66.30	1	67.20	66.80	5	1,161	0.43%
2022/02/22	1	66.50	0	0.00	66.30	1	1,151	0.09%
2022/02/14	1	69.30	1	68.80	69.10	0	1,194	0.00%
2022/02/11	2	71.65	2	71.05	71.00	0	1,192	0.00%
2022/02/10	1	74.40	1	71.80	71.80	0	1,186	0.00%
2022/02/09	1	74.00	5	73.54	73.30	-4	1,180	-0.34%
2022/02/08	2	71.00	2	71.75	71.80	0	1,168	0.00%
2022/02/07	0	0.00	15	69.46	70.60	-15	1,159	-1.29%
2022/01/26	0	0.00	1	68.10	67.20	-1	1,153	-0.09%
2022/01/25	11	67.60	1	68.10	68.30	10	1,152	0.87%
2022/01/24	1	67.30	1	68.20	68.60	0	1,150	0.00%
2022/01/21	2	71.30	40	70.19	69.00	-38	1,144	-3.32%
2022/01/20	1	72.10	1	72.30	72.20	0	1,136	0.00%
2022/01/19	9	74.20	5	73.58	72.90	4	1,129	0.35%
2022/01/18	3	71.23	3	70.93	71.20	0	1,098	0.00%
2022/01/17	2	68.70	3	68.83	69.10	-1	1,086	-0.09%
2022/01/14	3	66.60	0	0.00	67.90	3	1,083	0.28%
2022/01/11	39	74.34	1	72.10	71.50	38	1,038	3.66%
2022/01/10	1	72.80	1	72.70	73.00	0	1,017	0.00%
2022/01/07	1	74.10	4	71.73	72.40	-3	1,013	-0.30%
2022/01/06	4	71.93	2	72.75	73.30	2	1,001	0.20%
2022/01/05	3	72.77	1	73.10	71.10	2	994	0.20%
2022/01/04	6	75.22	20	76.06	74.70	-14	970	-1.44%
2022/01/03	1	75.30	21	75.60	75.50	-20	955	-2.09%
2021/12/30	9	77.81	8	78.56	77.80	1	932	0.11%
2021/12/29	23	74.66	4	74.65	74.60	19	858	2.21%
2021/12/28	4	76.50	40.1	78.99	76.50	-36.1	811	-4.45%
2021/12/27	3	69.50	3	72.63	72.00	0	664	0.00%
2021/12/23	16	72.63	10	73.90	72.10	6	616	0.97%
2021/12/22	24	72.66	1	73.00	72.90	23	602	3.82%
2021/12/21	28	73.33	4	72.60	73.50	24	581	4.13%
2021/12/20	10	72.18	18	73.37	73.70	-8	541	-1.48%
2021/12/17	22	70.40	47	70.90	70.40	-25	488	-5.12%
2021/12/16	36	68.27	6	69.50	68.00	30	413	7.25%
2021/12/14	0	0.00	0.3	63.60	64.00	-0.3	368	-0.08%
2021/12/13	2.3	68.70	90	68.71	66.80	-87.7	353	-24.83%
2021/12/10	74	64.62	22	65.16	65.40	52	295	17.58%
2021/12/09	0	0.00	3	61.87	62.00	-3	272	-1.10%
2021/12/07	0	0.00	1	61.90	61.30	-1	279	-0.36%
2021/11/30	31	62.33	0	0.00	61.70	31	293	10.56%
2021/11/26	1	58.10	0	0.00	58.00	1	303	0.33%
2021/11/23	1	59.30	3	59.20	60.00	-2	300	-0.66%
2021/11/19	0	0.00	2	62.00	60.50	-2	300	-0.66%
2021/11/17	0	0.00	2	64.00	63.90	-2	300	-0.66%
2021/11/16	5	65.00	0	0.00	65.00	5	299	1.67%
2021/11/15	5	66.30	0	0.00	66.60	5	293	1.70%
2021/11/12	3	65.30	0	0.00	65.30	3	283	1.06%
2021/11/09	0	0.00	2	59.60	59.70	-2	275	-0.73%
2021/11/03	2	60.30	0	0.00	60.80	2	306	0.65%
2021/09/08	0	0.00	1	59.20	59.30	-1	1,262	-0.08%
2021/09/03	1	63.90	0	0.00	64.00	1	1,262	0.08%
2021/08/23	0	62.10	0	0.00	63.30	0	1,294	0.00%
2021/08/09	6	68.95	0	0.00	68.70	6	1,331	0.45%
2021/08/06	0	0.00	5	71.00	71.00	-5	1,344	-0.37%
2021/07/30	5	71.90	1	73.20	71.40	4	1,452	0.28%
2021/07/28	2	71.85	1	72.50	71.90	1	1,468	0.07%
2021/07/27	0	0.00	1	77.40	77.00	-1	1,471	-0.07%
2021/07/26	0.1	79.20	2	79.20	80.00	-1.9	1,459	-0.13%
2021/07/23	1	82.50	2	80.65	79.70	-1	1,453	-0.07%
2021/07/22	3	81.73	2	80.50	81.50	1	1,379	0.07%
2021/07/21	1	78.10	0	0.00	78.10	1	1,259	0.08%
2021/07/19	5	72.90	0	0.00	71.80	5	1,243	0.40%
2021/07/15	0	0.00	1	75.00	73.70	-1	1,295	-0.08%
2021/07/14	0	0.00	4	75.15	74.30	-4	1,290	-0.31%
2021/07/13	0	0.00	1	75.30	73.50	-1	1,285	-0.08%
2021/07/06	2	73.35	0	0.00	71.90	2	1,320	0.15%
2021/07/05	3	72.00	0	0.00	73.00	3	1,334	0.22%
2021/07/01	0	0.00	5	71.00	70.20	-5	1,375	-0.36%
2021/06/28	1	74.00	3	73.97	73.60	-2	1,484	-0.13%
2021/06/25	3	74.10	0	0.00	73.40	3	1,515	0.20%
2021/06/24	1	74.70	5	74.86	74.20	-4	1,517	-0.26%
2021/06/23	1	72.10	3	71.93	73.20	-2	1,490	-0.13%
2021/06/22	3	70.33	2	69.00	69.00	1	1,486	0.07%
2021/06/21	9	69.93	14	71.09	69.60	-5	1,507	-0.33%
2021/06/18	24	67.13	16	67.94	69.00	8	1,557	0.51%
2021/06/17	9	62.50	8	63.85	64.00	1	1,705	0.06%
2021/06/09	3	60.20	0	0.00	60.30	3	2,168	0.14%
2021/06/03	0	0.00	6	61.50	61.50	-6	2,840	-0.21%
2021/06/01	2	65.55	1	63.70	64.90	1	2,894	0.03%
2021/05/17	0	0.00	2	51.70	50.70	-2	3,299	-0.06%
2021/05/12	1	56.20	0	0.00	56.20	1	3,220	0.03%
2021/05/10	2	69.30	0	0.00	69.30	2	3,162	0.06%
2021/05/06	0	0.00	1	64.80	66.40	-1	3,142	-0.03%
2021/05/05	0	0.00	2	68.50	68.20	-2	3,119	-0.06%
2021/05/04	1	72.40	0	0.00	69.80	1	3,103	0.03%
2021/04/29	1	81.10	1	81.50	80.50	0	3,036	0.00%
2021/04/27	7	88.34	6	86.93	86.00	1	3,003	0.03%
2021/04/26	1	83.50	1	84.00	86.50	0	2,945	0.00%
2021/04/22	1	80.70	1	81.60	80.10	0	2,852	0.00%
2021/04/21	1	76.90	0	0.00	76.60	1	2,789	0.04%
2021/04/19	1	77.70	1	77.40	77.70	0	2,780	0.00%
2021/04/15	1	81.30	0	0.00	81.00	1	2,771	0.04%
2021/04/14	0	0.00	1	82.00	80.20	-1	2,763	-0.04%
2021/04/13	2	81.30	11	81.63	79.10	-9	2,728	-0.33%
2021/04/12	2	85.00	2	85.05	84.50	0	2,686	0.00%
2021/04/09	3	86.80	0	0.00	85.90	3	2,677	0.11%
2021/04/08	3	88.40	1	89.20	88.00	2	2,658	0.08%
2021/04/07	0	0.00	2	86.20	88.40	-2	2,630	-0.08%
2021/04/06	7	87.24	0	0.00	86.70	7	2,603	0.27%
2021/04/01	6	89.27	2	88.40	88.50	4	2,567	0.16%
2021/03/31	3	89.30	7	89.96	89.50	-4	2,534	-0.16%
2021/03/30	3	87.67	3	87.73	87.30	0	2,471	0.00%
2021/03/29	1	86.90	1	86.90	85.90	0	2,432	0.00%
2021/03/25	1	88.00	0	0.00	86.00	1	2,401	0.04%
2021/03/24	3	89.23	7	88.50	88.50	-4	2,367	-0.17%
2021/03/23	17	94.14	36	95.42	88.50	-19	2,329	-0.82%
2021/03/22	27	94.44	31	95.32	94.60	-4	2,210	-0.18%
2021/03/19	19	90.25	11	90.03	90.40	8	2,018	0.40%
2021/03/18	24	87.69	1	89.70	86.60	23	1,911	1.20%
2021/03/17	18	89.86	40	90.02	87.00	-22	1,845	-1.19%
2021/03/16	25	88.72	5	88.78	87.80	20	1,718	1.16%
2021/03/15	18	90.00	10	90.22	90.80	8	1,658	0.48%
2021/03/12	0	0.00	5	89.80	90.40	-5	1,564	-0.32%
2021/03/11	32	88.23	37	88.89	88.00	-5	1,455	-0.34%
2021/03/10	20	82.17	74	81.86	84.70	-54	1,106	-4.88%
2021/03/09	0	0.00	3	76.00	77.00	-3	916	-0.33%
2021/03/08	3	76.57	9	79.21	75.70	-6	912	-0.66%
2021/03/05	23	77.53	5	79.72	76.80	18	888	2.03%
2021/03/04	31	78.50	58	78.23	79.80	-27	851	-3.17%
2021/03/03	0	0.00	3	75.00	74.30	-3	775	-0.39%
2021/03/02	6	73.25	16	76.04	72.50	-10	764	-1.31%
2021/02/26	11	77.49	0	0.00	77.30	11	778	1.41%
2021/02/25	15	81.92	10	81.58	80.00	5	770	0.65%
2021/02/24	2	82.05	3	81.73	84.40	-1	665	-0.15%
2021/02/23	9	76.49	1	77.00	76.80	8	634	1.26%
2021/02/22	45	77.12	25	77.16	78.40	20	615	3.25%
2021/02/19	64	70.66	23	70.18	72.00	41	559	7.32%
2021/02/18	17	65.74	32	65.50	66.00	-15	498	-3.01%
2021/02/17	9	63.07	15	62.61	63.20	-6	478	-1.25%
2021/02/01	0	0.00	1	59.10	59.10	-1	481	-0.21%
2021/01/29	30	60.61	0	0.00	60.30	30	479	6.26%
2021/01/28	5	59.00	0	0.00	59.50	5	475	1.05%
2021/01/21	12	54.84	0	0.00	54.50	12	471	2.55%
2021/01/19	0	0.00	10	57.00	57.30	-10	465	-2.15%
2021/01/15	3	60.40	0	0.00	59.70	3	461	0.65%
2021/01/14	1	60.80	5	61.00	61.20	-4	456	-0.88%
2021/01/07	5	63.10	0	0.00	62.50	5	445	1.12%
2021/01/06	0	0.00	5	62.50	62.80	-5	448	-1.12%
2021/01/05	0	0.00	2	63.80	63.60	-2	466	-0.43%
2020/12/30	5	63.80	0	0.00	63.50	5	532	0.94%
2020/12/29	5	62.50	0	0.00	63.90	5	537	0.93%
2020/12/28	5	62.00	0	0.00	62.20	5	535	0.93%
2020/12/23	5	60.30	0	0.00	61.00	5	529	0.95%
2020/12/16	5	62.50	0	0.00	62.50	5	523	0.96%
2020/12/15	5	62.50	0	0.00	62.80	5	520	0.96%
2020/11/20	1	69.70	1	70.10	69.00	0	527	0.00%
2020/10/08	0	0.00	6	70.55	70.40	-6	495	-1.21%
2020/10/07	0	0.00	4	67.78	70.40	-4	469	-0.85%
2020/10/06	0	0.00	5	64.90	64.90	-5	430	-1.16%
2020/09/24	3	60.20	0	0.00	60.30	3	433	0.69%
2020/09/11	2	63.30	0	0.00	63.50	2	425	0.47%
2020/09/07	2	62.60	1	63.30	62.80	1	345	0.29%
2020/09/04	0	0.00	2	65.00	64.40	-2	327	-0.61%
2020/09/03	0	0.00	3	59.30	60.80	-3	295	-1.02%
2020/09/02	1	61.50	2	61.30	60.30	-1	293	-0.34%
2020/08/21	3	51.80	0	0.00	52.80	3	317	0.94%
2020/08/20	2	51.10	0	0.00	51.40	2	319	0.63%
2020/08/07	0	0.00	3	56.30	56.30	-3	317	-0.94%
2020/08/06	0	0.00	2	58.00	57.80	-2	320	-0.62%
2020/07/28	5	51.30	0	0.00	52.80	5	311	1.60%
2020/07/15	0	0.00	5	55.00	54.50	-5	260	-1.92%
2020/07/13	0	0.00	5	51.80	52.10	-5	253	-1.97%
2020/07/10	0	0.00	10	51.88	51.70	-10	258	-3.87%
2020/07/06	4	53.00	0	0.00	52.70	4	269	1.49%
2020/07/02	0	0.00	2	54.50	54.00	-2	268	-0.74%
2020/06/18	0	0.00	2	54.50	54.10	-2	267	-0.75%
2020/05/22	2	49.50	0	0.00	50.30	2	252	0.79%
2020/05/21	0	0.00	5	51.60	51.30	-5	251	-1.99%
2020/04/30	15	54.41	7	51.77	52.50	8	233	3.43%
2020/04/23	5	51.50	0	0.00	50.80	5	237	2.11%
2020/04/16	5	50.44	0	0.00	49.85	5	244	2.04%
2020/04/14	5	49.89	0	0.00	50.10	5	239	2.09%
2020/04/13	10	48.30	0	0.00	49.90	10	237	4.21%
2020/04/10	0	0.00	10	47.10	47.10	-10	226	-4.42%
2020/02/12	0	0.00	1	50.00	51.80	-1	184	-0.54%
2020/02/07	1	50.60	0	0.00	50.70	1	186	0.54%
2020/01/16	0	0.00	2	60.00	59.50	-2	183	-1.09%
2020/01/14	1	61.50	0	0.00	59.70	1	184	0.54%
2020/01/13	5	54.62	0	0.00	58.30	5	172	2.89%
2020/01/10	0	0.00	4	53.00	53.00	-4	167	-2.39%
2020/01/09	2	53.30	0	0.00	53.20	2	172	1.16%
2020/01/08	0	0.00	2	53.00	53.00	-2	180	-1.11%
2019/12/30	3	55.50	0	0.00	54.70	3	201	1.49%
2019/12/27	0	0.00	3	55.60	55.30	-3	204	-1.46%
2019/12/20	1	58.90	0	0.00	58.10	1	211	0.47%
2019/12/19	2	58.10	3	58.00	58.10	-1	216	-0.46%
2019/12/18	0	0.00	2	58.00	58.00	-2	226	-0.88%
2019/11/25	2	58.30	0	0.00	57.20	2	429	0.47%
2019/09/04	1	71.90	4	73.60	73.30	-3	751	-0.40%
2019/09/03	0	0.00	3	72.97	71.20	-3	728	-0.41%
2019/09/02	0	0.00	1	71.10	72.50	-1	718	-0.14%
2019/08/30	4	72.30	2	70.20	70.20	2	703	0.28%
2019/08/29	1	71.60	0	0.00	72.60	1	677	0.15%
2019/08/28	0	0.00	1	71.60	71.60	-1	651	-0.15%
2019/08/27	1	73.40	5	72.08	70.70	-4	629	-0.64%
2019/08/23	2	70.10	0	0.00	69.50	2	559	0.36%
2019/08/22	5	70.00	0	0.00	70.90	5	521	0.96%
2019/08/21	0	0.00	2	64.00	64.50	-2	447	-0.45%
2019/08/20	2	63.50	1	63.80	63.20	1	434	0.23%
2019/08/19	1	63.00	4	63.80	63.10	-3	405	-0.74%
2019/08/16	4	61.50	3	60.07	61.90	1	338	0.30%
2019/08/15	3	56.17	0	0.00	56.30	3	251	1.19%
2019/07/12	1	54.20	1	53.60	53.10	0	211	0.00%
2019/07/01	0	0.00	1	51.90	51.90	-1	213	-0.47%
2019/05/28	0	0.00	0	40.40	40.40	0	397	0.00%
2019/05/06	0	0.00	1	45.25	45.30	-1	428	-0.23%
2019/05/03	1	46.90	0	0.00	46.90	1	428	0.23%
2019/04/19	1	50.70	0	0.00	51.00	1	441	0.23%
2019/04/18	0	0.00	1	50.80	50.30	-1	440	-0.23%
2019/04/17	1	51.50	0	0.00	51.70	1	436	0.23%
2019/01/23	5	38.42	5	38.58	38.05	0	449	0.00%
2018/12/03	0	0.00	1	41.80	42.00	-1	699	-0.14%
2018/11/22	1	36.55	0	0.00	36.30	1	671	0.15%
2018/11/20	0	0.00	2	36.75	36.25	-2	669	-0.30%
2018/11/16	2	36.00	0	0.00	36.80	2	666	0.30%
2018/11/05	1	56.00	1	57.00	56.00	0	625	0.00%
2018/11/02	1	56.60	1	55.40	57.50	0	625	0.00%
2018/11/01	1	56.20	1	55.70	56.00	0	606	0.00%
2018/10/25	1	46.70	1	47.10	48.00	0	560	0.00%
2018/10/15	3	42.68	3	43.00	42.65	0	467	0.00%
2018/09/14	0	63.60	0	0.00	63.00	0	544	0.00%
2018/09/10	0	0.00	0	62.10	62.50	0	648	0.00%
2018/07/11	0	0.00	2	77.50	77.30	-2	639	-0.31%
2018/07/10	0	0.00	1	76.90	78.40	-1	639	-0.16%
2018/07/09	3	80.33	0	0.00	80.10	3	634	0.47%
2018/07/06	0	0.00	4	79.00	83.40	-4	631	-0.63%
2018/07/05	3	84.03	3	84.80	83.40	0	611	0.00%
2018/07/03	3	83.80	3	82.00	82.60	0	596	0.00%
2018/06/25	0	0.00	8	84.40	84.40	-8	589	-1.36%
2018/06/22	12	87.77	0	0.00	87.80	12	590	2.03%
2018/05/31	1	72.90	0	0.00	72.10	1	770	0.13%
2018/05/25	1	73.70	0	0.00	74.10	1	932	0.11%
2018/05/15	1	66.50	1	66.80	66.50	0	1,144	0.00%
2018/05/14	1	67.00	1	67.60	66.70	0	1,174	0.00%
2018/05/08	40	70.02	0	0.00	70.00	40	1,202	3.33%
2018/05/04	1	67.10	2	68.20	68.60	-1	1,209	-0.08%
2018/05/03	1	68.30	1	69.10	68.60	0	1,208	0.00%
2018/05/02	1	68.80	1	68.10	68.80	0	1,220	0.00%
2018/04/30	0	67.00	2	67.50	67.40	-2	1,223	-0.16%
2018/04/27	1	65.60	40	65.65	65.70	-39	1,227	-3.18%
2018/04/02	10	82.50	0	0.00	79.00	10	1,460	0.68%
2018/03/30	0	0.00	10	82.80	82.90	-10	1,423	-0.70%
2018/03/23	2	80.00	2	79.90	80.00	0	1,439	0.00%
2018/03/21	0	0.00	1	86.60	85.00	-1	1,448	-0.07%
2018/03/20	1	88.00	0	0.00	87.00	1	1,490	0.07%
2018/03/02	2	83.70	0	0.00	84.40	2	1,319	0.15%
2018/03/01	0	85.80	3	83.67	84.00	-3	1,298	-0.23%
2018/02/27	5	83.66	17	83.75	82.50	-12	1,266	-0.95%
2018/02/26	8	81.60	8	79.10	81.60	0	1,194	0.00%
2018/02/23	15	80.97	0	0.00	79.50	15	1,156	1.30%
2018/02/07	0	0.00	3	71.80	71.60	-3	1,019	-0.29%
2018/01/29	0	0.00	1	72.40	75.00	-1	964	-0.10%
2018/01/25	0	0.00	1	74.40	74.10	-1	955	-0.10%
2018/01/23	4	75.65	0	0.00	73.20	4	940	0.43%
2018/01/15	1	78.00	0	0.00	77.40	1	886	0.11%
2018/01/11	0	0.00	1	72.60	73.00	-1	848	-0.12%
2018/01/10	2	76.05	2	74.10	73.20	0	844	0.00%
2018/01/08	2	75.40	2	76.45	75.00	0	828	0.00%
2018/01/05	2	71.80	0	0.00	71.90	2	733	0.27%
2018/01/03	5	65.20	5	65.66	65.80	0	689	0.00%