匯鑽科 (8431)-富邦-園區券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.8
漲跌
▲0.1
漲幅
+0.19%
成交量
222張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	0	0.00	8	72.34	71.40	-8	1,452	-0.55%
2021/07/29	3	73.13	0	0.00	73.00	3	1,465	0.20%
2021/07/28	0	0.00	1	70.90	71.90	-1	1,468	-0.07%
2021/07/23	16	79.01	6	82.45	79.70	10	1,453	0.69%
2021/07/22	40	80.56	10	81.17	81.50	30	1,379	2.18%
2021/07/21	1	76.80	3	77.47	78.10	-2	1,259	-0.16%
2021/07/15	3	75.10	2	73.90	73.70	1	1,295	0.08%
2021/07/13	1	76.70	0	0.00	73.50	1	1,285	0.08%
2021/07/08	1	73.00	0	0.00	73.00	1	1,282	0.08%
2021/07/07	1	72.90	0	0.00	71.90	1	1,312	0.08%
2021/06/25	1	74.20	1	74.30	73.40	0	1,515	0.00%
2021/06/24	3	75.00	3	74.93	74.20	0	1,517	0.00%
2021/06/22	2	69.20	1	68.00	69.00	1	1,486	0.07%
2021/06/21	3	70.87	4	70.45	69.60	-1	1,507	-0.07%
2021/06/18	1	67.30	3	69.23	69.00	-2	1,557	-0.13%
2021/06/17	0	0.00	0	63.90	64.00	0	1,705	0.00%
2021/06/15	0	60.30	0	0.00	62.10	0	1,870	0.00%
2021/06/09	1	60.40	0	0.00	60.30	1	2,168	0.05%
2021/06/03	7	61.27	7	62.00	61.50	0	2,840	0.00%
2021/06/01	1	66.00	0	0.00	64.90	1	2,894	0.03%
2021/05/25	1	61.00	0	0.00	61.20	1	3,113	0.03%
2021/05/21	0	0.00	5	58.98	59.00	-5	3,178	-0.16%
2021/05/18	0	0.00	1	55.70	55.70	-1	3,301	-0.03%
2021/05/17	1	51.00	1	53.50	50.70	0	3,299	0.00%
2021/05/14	5	59.10	0	0.00	55.60	5	3,276	0.15%
2021/05/13	1	54.20	1	53.50	58.00	0	3,255	0.00%
2021/05/12	2	57.85	2	56.20	56.20	0	3,220	0.00%
2021/05/07	1	71.20	0	0.00	71.00	1	3,157	0.03%
2021/05/04	0	0.00	1	72.20	69.80	-1	3,103	-0.03%
2021/05/03	1	77.50	1	82.30	77.50	0	3,061	0.00%
2021/04/29	1	81.00	0	0.00	80.50	1	3,036	0.03%
2021/04/27	1.1	87.70	0	0.00	86.00	1.1	3,003	0.04%
2021/04/26	0	0.00	1	84.00	86.50	-1	2,945	-0.03%
2021/04/23	3	79.17	0	0.00	78.70	3	2,876	0.10%
2021/04/14	1	79.00	1	80.00	80.20	0	2,763	0.00%
2021/04/12	0	0.00	1	86.10	84.50	-1	2,686	-0.04%
2021/03/31	1	91.30	1	91.30	89.50	0	2,534	0.00%
2021/03/30	5	87.30	5	86.80	87.30	0	2,471	0.00%
2021/03/23	5	90.50	4	95.60	88.50	1	2,329	0.04%
2021/03/22	3	98.90	3	97.20	94.60	0	2,210	0.00%
2021/03/18	2	87.90	2	87.60	86.60	0	1,911	0.00%
2021/03/17	6	86.92	6	90.12	87.00	0	1,845	0.00%
2021/03/15	3	88.87	1	88.60	90.80	2	1,658	0.12%
2021/03/12	7	90.29	7	89.51	90.40	0	1,564	0.00%
2021/03/11	13	86.63	10	89.66	88.00	3	1,455	0.21%
2021/03/10	5	82.52	3	80.80	84.70	2	1,106	0.18%
2021/03/09	0	0.00	1	75.30	77.00	-1	916	-0.11%
2021/03/08	6	76.12	5	78.40	75.70	1	912	0.11%
2021/03/05	4	79.18	6	79.57	76.80	-2	888	-0.23%
2021/03/04	16	79.09	14	79.47	79.80	2	851	0.23%
2021/03/03	1	74.10	0	0.00	74.30	1	775	0.13%
2021/02/25	1	78.40	9	80.02	80.00	-8	770	-1.04%
2021/02/22	5	75.00	0	0.00	78.40	5	615	0.81%
2021/02/19	2	70.75	0	0.00	72.00	2	559	0.36%
2021/02/18	2	64.95	0	0.00	66.00	2	498	0.40%
2021/01/08	0	0.00	3	62.10	62.50	-3	447	-0.67%
2020/12/29	1	63.30	0	0.00	63.90	1	537	0.19%
2020/12/28	1	62.20	0	0.00	62.20	1	535	0.19%
2020/12/10	3	69.00	2	69.70	66.40	1	511	0.20%
2020/12/02	0	0.00	1	67.60	67.50	-1	564	-0.18%
2020/11/25	1	71.80	6	71.20	71.20	-5	590	-0.85%
2020/11/23	16	69.44	10	68.80	68.80	6	532	1.13%
2020/10/29	0	0.00	4	65.70	66.40	-4	473	-0.84%
2020/10/13	2	69.30	0	0.00	67.30	2	519	0.39%
2020/10/12	0	0.00	1	72.50	72.50	-1	501	-0.20%
2020/10/08	7	71.19	4	71.55	70.40	3	495	0.61%
2020/10/07	2	65.70	4	66.90	70.40	-2	469	-0.43%
2020/09/16	0	0.00	1	63.60	63.20	-1	428	-0.23%
2020/09/10	2	68.70	0	0.00	66.00	2	412	0.48%
2020/09/08	2	64.60	4	65.20	67.10	-2	381	-0.52%
2020/09/07	0	0.00	1	66.00	62.80	-1	345	-0.29%
2020/09/04	1	64.30	2	61.50	64.40	-1	327	-0.31%
2020/09/03	2	60.40	1	60.10	60.80	1	295	0.34%
2020/09/02	2	60.30	4	62.78	60.30	-2	293	-0.68%
2020/08/20	1	52.60	0	0.00	51.40	1	319	0.31%
2020/07/27	1	55.30	0	0.00	54.40	1	317	0.31%
2020/07/24	3	60.10	0	0.00	57.50	3	312	0.96%
2020/07/23	2	55.75	2	56.15	59.00	0	279	0.00%
2020/07/02	0	0.00	1	54.30	54.00	-1	268	-0.37%
2020/06/05	2	56.90	2	57.15	58.20	0	286	0.00%
2020/05/13	0	0.00	1	55.30	57.10	-1	246	-0.41%
2020/05/08	0	0.00	1	51.90	52.10	-1	235	-0.42%
2020/03/18	1	34.20	0	0.00	34.95	1	199	0.50%
2020/03/16	1	35.90	0	0.00	35.90	1	187	0.53%
2020/03/11	1	45.80	1	46.25	45.65	0	180	0.00%
2020/03/04	1	48.10	0	0.00	48.10	1	171	0.58%
2020/02/26	1	50.00	0	0.00	50.20	1	167	0.60%
2020/01/30	5	57.50	5	54.90	55.50	0	178	0.00%
2019/12/13	0	0.00	1	59.30	60.40	-1	262	-0.38%
2019/12/09	1	62.40	0	0.00	62.00	1	277	0.36%
2019/09/04	0	0.00	6	74.17	73.30	-6	751	-0.80%
2019/08/29	0	0.00	1	72.00	72.60	-1	677	-0.15%
2019/08/28	2	71.20	2	71.55	71.60	0	651	0.00%
2019/08/27	10	72.77	8	72.75	70.70	2	629	0.32%
2019/08/26	2	68.30	2	68.40	68.80	0	576	0.00%
2019/08/23	7	70.17	7	70.47	69.50	0	559	0.00%
2019/08/22	10	66.98	9	66.96	70.90	1	521	0.19%
2019/08/21	2	62.80	3	63.17	64.50	-1	447	-0.22%
2019/08/20	2	63.30	2	63.50	63.20	0	434	0.00%
2019/08/19	1	63.90	1	62.60	63.10	0	405	0.00%
2019/08/16	10	60.09	8	59.49	61.90	2	338	0.59%
2019/08/15	3	56.20	0	0.00	56.30	3	251	1.19%
2019/08/06	1	48.55	1	48.95	48.90	0	189	0.00%
2019/07/23	0	0.00	3	50.00	50.00	-3	206	-1.45%
2019/07/22	3	49.95	0	0.00	49.90	3	209	1.43%
2019/07/17	0	0.00	3	50.60	50.60	-3	209	-1.43%
2019/07/12	8	53.10	8	54.10	53.10	0	211	0.00%
2019/07/11	0	0.00	1	53.10	53.50	-1	215	-0.46%
2019/07/05	2	52.70	2	52.95	53.00	0	211	0.00%
2019/07/01	1	51.30	1	51.70	51.90	0	213	0.00%
2019/06/20	0	0.00	1	46.60	47.10	-1	377	-0.27%
2019/06/19	1	44.25	1	44.45	44.35	0	374	0.00%
2019/06/12	0	0.00	1	43.00	43.20	-1	373	-0.27%
2019/04/30	1	42.90	0	0.00	43.00	1	432	0.23%
2019/04/10	1	51.50	1	51.90	51.20	0	418	0.00%
2019/04/01	0	0.00	1	49.35	50.20	-1	393	-0.25%
2019/03/28	0	0.00	8	52.61	53.50	-8	347	-2.30%
2019/03/27	3	51.47	1	52.00	52.80	2	309	0.65%
2019/03/26	2	44.68	1	44.50	48.00	1	244	0.41%
2019/02/19	0	0.00	2	42.50	43.30	-2	277	-0.72%
2019/01/24	0	0.00	1	38.05	37.50	-1	432	-0.23%
2019/01/22	0	0.00	1	36.40	36.70	-1	442	-0.23%
2019/01/17	1	35.70	0	0.00	36.00	1	450	0.22%
2019/01/16	0	0.00	1	36.40	36.25	-1	453	-0.22%
2018/12/26	1	36.50	0	0.00	36.15	1	612	0.16%
2018/12/07	0	0.00	2	38.93	39.30	-2	665	-0.30%
2018/12/06	2	38.50	0	0.00	37.65	2	669	0.30%
2018/12/03	1	41.75	0	0.00	42.00	1	699	0.14%
2018/11/28	0	0.00	1	40.00	39.70	-1	679	-0.15%
2018/11/19	5	36.80	0	0.00	36.70	5	668	0.75%
2018/11/16	1	36.85	1	37.00	36.80	0	666	0.00%
2018/11/15	1	37.00	0	0.00	37.00	1	641	0.16%
2018/11/12	1	41.50	0	0.00	41.50	1	580	0.17%
2018/11/09	3	46.10	0	0.00	46.10	3	583	0.51%
2018/11/08	1	53.00	0	0.00	51.20	1	604	0.17%
2018/11/06	7	54.10	7	56.70	53.30	0	634	0.00%
2018/11/02	2	57.15	0	0.00	57.50	2	625	0.32%
2018/10/18	1	49.30	1	49.50	47.70	0	530	0.00%
2018/10/15	1	44.55	1	44.90	42.65	0	467	0.00%
2018/10/12	1	42.95	0	0.00	46.00	1	446	0.22%
2018/10/01	1	63.20	1	63.60	63.00	0	427	0.00%
2018/09/14	9	58.13	9	60.17	63.00	0	544	0.00%
2018/08/15	1	68.20	1	69.30	70.40	0	647	0.00%
2018/08/14	1	65.80	0	0.00	66.40	1	624	0.16%
2018/07/18	0	0.00	2	73.15	73.10	-2	627	-0.32%
2018/07/09	5	82.60	5	80.10	80.10	0	634	0.00%
2018/07/06	6	81.35	5	84.20	83.40	1	631	0.16%
2018/07/03	5	82.00	5	84.50	82.60	0	596	0.00%
2018/06/29	0	0.00	1	82.80	85.90	-1	597	-0.17%
2018/06/26	1	82.70	0	0.00	81.90	1	594	0.17%
2018/06/22	0	0.00	1	87.80	87.80	-1	590	-0.17%
2018/06/21	1	87.10	3	87.10	87.10	-2	558	-0.36%
2018/05/30	0	0.00	5	71.70	71.90	-5	792	-0.63%
2018/05/28	3	72.83	0	0.00	72.10	3	860	0.35%
2018/05/18	1	68.30	2	68.80	68.70	-1	1,102	-0.09%
2018/05/17	3	68.13	0	0.00	69.80	3	1,117	0.27%
2018/04/18	0	0.00	1	81.40	82.90	-1	1,261	-0.08%
2018/04/16	0	0.00	1	79.90	80.80	-1	1,284	-0.08%
2018/04/10	5	77.40	5	77.00	77.40	0	1,446	0.00%
2018/04/02	0	0.00	5	82.60	79.00	-5	1,460	-0.34%
2018/03/31	2	85.40	2	84.70	84.40	0	1,436	0.00%
2018/03/30	0	0.00	7	83.03	82.90	-7	1,423	-0.49%
2018/03/27	1	81.50	0	0.00	81.00	1	1,434	0.07%
2018/03/26	1	79.60	1	80.20	80.00	0	1,441	0.00%
2018/03/23	1	75.90	1	77.10	80.00	0	1,439	0.00%
2018/03/22	7	82.87	4	84.03	80.50	3	1,436	0.21%
2018/03/21	6	85.18	5	87.80	85.00	1	1,448	0.07%
2018/03/20	1	88.50	0	0.00	87.00	1	1,490	0.07%
2018/03/19	2	86.70	1	87.30	86.80	1	1,524	0.07%
2018/03/15	6	88.70	5	88.50	88.70	1	1,577	0.06%
2018/03/14	0	0.00	2	88.05	87.50	-2	1,576	-0.13%
2018/03/13	0	0.00	3	88.97	89.10	-3	1,560	-0.19%
2018/03/12	8	89.44	7	87.50	89.00	1	1,539	0.06%
2018/03/09	7	87.00	5	85.78	85.20	2	1,468	0.14%
2018/03/07	1	81.50	0	0.00	81.30	1	1,378	0.07%
2018/03/05	3	82.53	9	82.70	80.50	-6	1,337	-0.45%
2018/03/02	0	0.00	3	84.33	84.40	-3	1,319	-0.23%
2018/03/01	8	84.11	7	84.56	84.00	1	1,298	0.08%
2018/02/27	18	84.18	4	82.98	82.50	14	1,266	1.11%
2018/02/26	1	79.90	1	81.10	81.60	0	1,194	0.00%
2018/02/23	4	79.30	2	79.90	79.50	2	1,156	0.17%
2018/02/22	2	74.50	0	0.00	74.50	2	1,090	0.18%
2018/02/08	0	0.00	1	70.90	69.00	-1	1,041	-0.10%
2018/02/05	0	0.00	2	76.05	77.10	-2	984	-0.20%
2018/02/02	2	75.00	0	0.00	75.00	2	969	0.21%
2018/01/29	0	0.00	1	73.90	75.00	-1	964	-0.10%
2018/01/24	1	74.00	0	0.00	75.00	1	945	0.11%
2018/01/23	1	77.00	0	0.00	73.20	1	940	0.11%
2018/01/22	1	73.00	1	74.00	73.80	0	924	0.00%
2018/01/19	0	0.00	2	75.60	73.80	-2	921	-0.22%
2018/01/18	2	74.70	2	75.20	73.50	0	914	0.00%
2018/01/17	0	0.00	1	73.70	73.20	-1	908	-0.11%
2018/01/16	3	75.33	0	0.00	73.60	3	905	0.33%
2018/01/15	1	76.80	0	0.00	77.40	1	886	0.11%
2018/01/11	0	0.00	1	73.20	73.00	-1	848	-0.12%
2018/01/10	1	75.20	0	0.00	73.20	1	844	0.12%
2018/01/08	5	74.72	4	75.53	75.00	1	828	0.12%
2018/01/05	0	0.00	1	68.90	71.90	-1	733	-0.14%
2018/01/03	6	65.80	6	65.00	65.80	0	689	0.00%