匯鑽科 (8431)-富邦-延吉券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.8
漲跌
▲0.1
漲幅
+0.19%
成交量
222張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	2	60.05	0	0.00	60.00	2	2,965	0.07%
2021/05/27	0	0.00	1	60.20	59.40	-1	2,987	-0.03%
2021/05/25	1	59.40	2	60.95	61.20	-1	3,113	-0.03%
2021/05/21	2	58.05	1	59.60	59.00	1	3,178	0.03%
2021/05/19	3	58.23	1	55.90	57.60	2	3,290	0.06%
2021/05/14	2	58.70	0	0.00	55.60	2	3,276	0.06%
2021/05/13	0	0.00	2	53.60	58.00	-2	3,255	-0.06%
2021/05/12	2	56.75	0	0.00	56.20	2	3,220	0.06%
2021/05/11	4	64.03	0	0.00	62.40	4	3,184	0.13%
2021/05/10	1	69.20	0	0.00	69.30	1	3,162	0.03%
2021/05/07	0	0.00	4	70.68	71.00	-4	3,157	-0.13%
2021/05/06	1	68.30	0	0.00	66.40	1	3,142	0.03%
2021/05/05	2	68.35	3	70.03	68.20	-1	3,119	-0.03%
2021/05/04	10	70.78	9	70.82	69.80	1	3,103	0.03%
2021/05/03	13	81.02	8	79.96	77.50	5	3,061	0.16%
2021/04/29	21	81.35	0	0.00	80.50	21	3,036	0.69%
2021/04/28	3	84.27	0	0.00	83.10	3	3,021	0.10%
2021/04/27	8	87.81	0	0.00	86.00	8	3,003	0.27%
2021/04/26	2	84.70	15	84.14	86.50	-13	2,945	-0.44%
2021/04/23	11	80.35	8	81.38	78.70	3	2,876	0.10%
2021/04/22	17	80.96	22	81.75	80.10	-5	2,852	-0.18%
2021/04/21	3	77.03	0	0.00	76.60	3	2,789	0.11%
2021/04/19	2	77.85	0	0.00	77.70	2	2,780	0.07%
2021/04/16	5	79.66	0	0.00	79.50	5	2,776	0.18%
2021/04/15	0	0.00	7	81.01	81.00	-7	2,771	-0.25%
2021/04/14	10	80.41	1	81.90	80.20	9	2,763	0.33%
2021/04/13	7	81.56	8	81.06	79.10	-1	2,728	-0.04%
2021/04/12	1	84.70	0	0.00	84.50	1	2,686	0.04%
2021/04/09	6	87.37	1	87.00	85.90	5	2,677	0.19%
2021/04/08	2	88.65	1	88.40	88.00	1	2,658	0.04%
2021/04/07	8	86.05	3	88.17	88.40	5	2,630	0.19%
2021/04/06	3	86.87	1	89.30	86.70	2	2,603	0.08%
2021/04/01	3	90.10	18	88.46	88.50	-15	2,567	-0.58%
2021/03/31	20	90.16	17	89.81	89.50	3	2,534	0.12%
2021/03/30	0	0.00	2	88.35	87.30	-2	2,471	-0.08%
2021/03/29	1	86.10	10.3	85.98	85.90	-9.3	2,432	-0.38%
2021/03/26	2	86.10	2	86.30	86.90	0	2,413	0.00%
2021/03/25	1	87.10	8	87.64	86.00	-7	2,401	-0.29%
2021/03/24	3	88.93	6.3	88.93	88.50	-3.3	2,367	-0.14%
2021/03/23	31.1	91.81	35	89.72	88.50	-4	2,329	-0.17%
2021/03/22	46	95.75	49	96.40	94.60	-3	2,210	-0.14%
2021/03/19	29	89.36	25	89.39	90.40	4	2,018	0.20%
2021/03/18	21.1	87.19	22	87.03	86.60	-1	1,911	-0.05%
2021/03/17	36.1	89.28	33	88.83	87.00	3.1	1,845	0.17%
2021/03/16	12	88.69	9	88.93	87.80	3	1,718	0.18%
2021/03/15	52	90.39	56	89.15	90.80	-4	1,658	-0.24%
2021/03/12	53.1	89.71	26	89.67	90.40	27.1	1,564	1.73%
2021/03/11	90.1	87.85	78	88.59	88.00	12.1	1,455	0.83%
2021/03/10	20.1	80.91	43	82.23	84.70	-23	1,106	-2.07%
2021/03/09	2	75.40	2	74.10	77.00	0	916	0.00%
2021/03/08	9	77.78	0	0.00	75.70	9	912	0.99%
2021/03/05	11	78.87	7	79.40	76.80	4	888	0.45%
2021/03/04	5.1	79.61	17	79.55	79.80	-11.9	851	-1.40%
2021/03/03	0	0.00	2	71.80	74.30	-2	775	-0.26%
2021/03/02	1	74.40	0	0.00	72.50	1	764	0.13%
2021/02/26	5	78.10	3	77.10	77.30	2	778	0.26%
2021/02/25	11	81.71	9	81.06	80.00	2	770	0.26%
2021/02/24	7	81.16	30	84.25	84.40	-23	665	-3.45%
2021/02/23	3.1	77.64	5	75.48	76.80	-1.9	634	-0.31%
2021/02/22	4	75.99	3	77.07	78.40	1	615	0.17%
2021/02/19	0	0.00	4	71.15	72.00	-4	559	-0.71%
2021/02/18	1	66.10	1	66.80	66.00	0	498	0.00%
2021/02/17	0	0.00	6	63.20	63.20	-6	478	-1.25%
2021/01/20	0	0.00	2	55.10	54.20	-2	469	-0.43%
2021/01/19	0	0.00	26	57.29	57.30	-26	465	-5.59%
2021/01/18	0	0.00	5	58.34	58.60	-5	461	-1.08%
2021/01/13	2	61.75	0	0.00	61.80	2	455	0.44%
2021/01/12	0	0.00	2	63.30	63.00	-2	455	-0.44%
2021/01/11	0	0.00	7	64.59	64.30	-7	451	-1.55%
2021/01/04	2	63.70	2	64.00	63.70	0	476	0.00%
2020/12/31	1	63.50	0	0.00	63.60	1	496	0.20%
2020/12/29	0	0.00	5	62.56	63.90	-5	537	-0.93%
2020/12/25	0	0.00	1	62.20	61.50	-1	533	-0.19%
2020/12/16	1	62.50	1	62.30	62.50	0	523	0.00%
2020/12/15	0	0.00	5	63.04	62.80	-5	520	-0.96%
2020/12/14	5	64.90	0	0.00	64.70	5	517	0.97%
2020/12/11	2	63.95	1	64.40	64.70	1	517	0.19%
2020/12/10	11	68.77	1	69.00	66.40	10	511	1.95%
2020/12/08	3	66.67	0	0.00	67.10	3	503	0.60%
2020/12/04	0	0.00	1	69.10	67.60	-1	526	-0.19%
2020/12/02	1	67.50	13	67.61	67.50	-12	564	-2.13%
2020/12/01	1	69.30	0	0.00	68.70	1	589	0.17%
2020/11/30	1	69.00	0	0.00	68.80	1	589	0.17%
2020/11/26	1	70.00	0	0.00	69.50	1	603	0.17%
2020/11/25	18	72.44	3	71.77	71.20	15	590	2.54%
2020/11/24	1	70.70	4	70.25	70.20	-3	555	-0.54%
2020/11/20	1	69.20	1	68.70	69.00	0	527	0.00%
2020/11/19	0	0.00	2	69.05	68.40	-2	510	-0.39%
2020/11/17	0	0.00	1	66.00	65.00	-1	489	-0.20%
2020/11/13	0	0.00	6	65.37	65.90	-6	491	-1.22%
2020/11/11	0	0.00	1	63.80	65.00	-1	489	-0.20%
2020/11/10	4	65.88	0	0.00	66.00	4	485	0.82%
2020/11/09	3	69.03	1	69.00	69.00	2	474	0.42%
2020/11/06	1	68.00	0	0.00	68.40	1	471	0.21%
2020/11/05	7	69.77	1	69.60	68.80	6	470	1.28%
2020/11/04	1	68.90	2	69.65	69.30	-1	469	-0.21%
2020/10/28	1	67.30	2	66.30	66.10	-1	476	-0.21%
2020/10/27	0	0.00	5	66.58	66.30	-5	476	-1.05%
2020/10/26	1	67.30	0	0.00	66.40	1	475	0.21%
2020/10/23	1	67.70	0	0.00	67.40	1	475	0.21%
2020/10/21	1	66.80	0	0.00	66.50	1	481	0.21%
2020/10/19	2	64.55	0	0.00	65.40	2	534	0.37%
2020/10/16	1	63.30	9	64.00	63.50	-8	534	-1.50%
2020/10/13	5	69.20	0	0.00	67.30	5	519	0.96%
2020/10/12	8	71.61	5	72.36	72.50	3	501	0.60%
2020/10/08	7	71.09	7	70.40	70.40	0	495	0.00%
2020/10/07	2	70.30	1	70.20	70.40	1	469	0.21%
2020/09/24	2	60.30	0	0.00	60.30	2	433	0.46%
2020/09/21	1	64.00	1	63.10	63.10	0	431	0.00%
2020/09/11	4	64.05	2	63.30	63.50	2	425	0.47%
2020/09/08	4	64.20	8	65.63	67.10	-4	381	-1.05%
2020/09/07	8	64.63	0	0.00	62.80	8	345	2.31%
2020/09/03	1	60.40	0	0.00	60.80	1	295	0.34%
2020/09/02	33	61.13	2	62.10	60.30	31	293	10.55%
2020/09/01	2	58.90	3	58.83	59.30	-1	289	-0.35%
2020/08/31	2	57.75	0	0.00	57.00	2	312	0.64%
2020/08/28	0	0.00	1	56.80	56.60	-1	324	-0.31%
2020/08/27	1	54.80	0	0.00	55.50	1	319	0.31%
2020/08/26	0	0.00	6	54.77	54.70	-6	319	-1.88%
2020/08/21	2	51.75	0	0.00	52.80	2	317	0.63%
2020/08/20	2	50.75	0	0.00	51.40	2	319	0.63%
2020/08/19	0	0.00	1	54.10	54.10	-1	313	-0.32%
2020/08/18	1	54.60	0	0.00	55.10	1	311	0.32%
2020/08/13	7	53.61	3	53.10	53.00	4	312	1.28%
2020/08/12	8	54.19	0	0.00	54.10	8	311	2.57%
2020/08/10	1	56.00	0	0.00	56.00	1	315	0.32%
2020/08/07	1	56.30	0	0.00	56.30	1	317	0.31%
2020/08/05	3	57.43	0	0.00	57.80	3	318	0.94%
2020/07/29	0	0.00	6	52.78	54.50	-6	312	-1.92%
2020/07/28	4	52.03	1	55.20	52.80	3	311	0.96%
2020/07/27	5	55.08	0	0.00	54.40	5	317	1.57%
2020/07/24	9	59.36	0	0.00	57.50	9	312	2.88%
2020/07/23	5	56.38	7	58.17	59.00	-2	279	-0.72%
2020/07/22	13	53.68	4	53.80	53.70	9	256	3.51%
2020/07/21	1	53.00	0	0.00	53.00	1	254	0.39%
2020/07/14	0	0.00	1	52.90	53.10	-1	252	-0.40%
2020/07/10	1	51.70	0	0.00	51.70	1	258	0.39%
2020/07/03	0	0.00	2	54.00	53.00	-2	267	-0.75%
2020/07/01	0	0.00	5	52.52	53.70	-5	268	-1.86%
2020/06/24	1	53.00	0	0.00	53.00	1	264	0.38%
2020/06/19	0	0.00	4	55.20	55.10	-4	269	-1.49%
2020/06/16	0	0.00	2	53.70	53.00	-2	271	-0.74%
2020/06/15	1	52.30	0	0.00	52.00	1	273	0.37%
2020/06/12	1	51.80	1	52.80	53.00	0	278	0.00%
2020/06/10	0	0.00	8	55.50	55.00	-8	288	-2.77%
2020/06/09	11	57.43	1	57.80	56.40	10	294	3.39%
2020/06/08	19	58.78	1	59.90	57.20	18	297	6.05%
2020/06/05	8	55.08	6	58.17	58.20	2	286	0.70%
2020/06/04	2	53.75	0	0.00	53.50	2	255	0.78%
2020/06/02	1	50.00	0	0.00	50.00	1	245	0.41%
2020/05/22	1	51.00	0	0.00	50.30	1	252	0.40%
2020/05/20	2	51.70	0	0.00	51.50	2	248	0.80%
2020/05/19	1	51.60	0	0.00	51.70	1	249	0.40%
2020/05/15	13	55.58	0	0.00	55.00	13	244	5.32%
2020/05/14	29	57.36	0	0.00	55.90	29	242	11.95%
2020/05/13	5	55.38	0	0.00	57.10	5	246	2.03%
2020/05/12	3	54.50	0	0.00	54.50	3	242	1.24%
2020/05/11	5	53.30	2	54.50	54.00	3	241	1.24%
2020/05/04	0	0.00	8	51.74	51.40	-8	234	-3.41%
2020/04/30	0	0.00	2	51.30	52.50	-2	233	-0.86%
2020/04/28	8	51.50	0	0.00	50.80	8	228	3.50%
2020/04/23	0	0.00	3	50.67	50.80	-3	237	-1.26%
2020/04/22	0	0.00	4	48.20	49.35	-4	231	-1.73%
2020/04/17	0	0.00	1	50.80	50.00	-1	246	-0.41%
2020/04/15	0	0.00	1	50.10	50.20	-1	242	-0.41%
2020/04/14	2	49.35	0	0.00	50.10	2	239	0.84%
2020/04/13	1	50.00	2	49.93	49.90	-1	237	-0.42%
2020/04/09	0	0.00	1	41.40	42.85	-1	220	-0.45%
2020/04/01	2	38.45	0	0.00	38.35	2	214	0.93%
2020/03/27	0	0.00	6	39.70	39.35	-6	214	-2.80%
2020/03/26	4	38.81	0	0.00	38.70	4	215	1.86%
2020/03/24	1	34.50	0	0.00	34.00	1	207	0.48%
2020/03/23	3	32.52	0	0.00	32.55	3	205	1.46%
2020/03/20	3	34.55	0	0.00	34.20	3	205	1.46%
2020/03/18	1	34.80	0	0.00	34.95	1	199	0.50%
2020/03/13	2	37.63	0	0.00	39.85	2	182	1.09%
2020/03/06	2	47.05	0	0.00	47.05	2	174	1.15%
2020/03/04	1	48.10	0	0.00	48.10	1	171	0.58%
2020/02/05	1	51.00	0	0.00	50.70	1	184	0.54%
2020/02/03	1	51.80	0	0.00	51.10	1	182	0.55%
2020/01/17	1	59.00	0	0.00	58.70	1	183	0.55%
2020/01/15	0	0.00	1	60.50	60.00	-1	185	-0.54%
2020/01/14	0	0.00	1	61.00	59.70	-1	184	-0.54%
2020/01/13	0	0.00	1	58.30	58.30	-1	172	-0.58%
2020/01/03	1	55.00	0	0.00	55.00	1	191	0.52%
2019/12/23	1	57.20	0	0.00	56.50	1	207	0.48%
2019/11/05	1	63.30	0	0.00	63.60	1	843	0.12%
2019/10/28	1	59.90	0	0.00	62.00	1	845	0.12%
2019/10/25	1	61.30	8	61.46	61.30	-7	840	-0.83%
2019/10/23	0	0.00	3	64.83	65.10	-3	836	-0.36%
2019/10/22	0	0.00	2	65.50	65.50	-2	837	-0.24%
2019/10/21	0	0.00	4	65.70	65.30	-4	835	-0.48%
2019/10/17	0	0.00	5	64.22	65.90	-5	836	-0.60%
2019/10/08	2	71.70	2	71.10	71.30	0	824	0.00%
2019/10/04	1	69.70	0	0.00	69.70	1	826	0.12%
2019/09/25	2	68.75	10	68.79	68.30	-8	842	-0.95%
2019/09/24	3	70.23	1	70.20	70.30	2	852	0.23%
2019/09/23	6	70.75	0	0.00	70.20	6	849	0.71%
2019/09/20	2	73.50	5	74.40	72.00	-3	841	-0.36%
2019/09/19	13	75.18	12	75.20	76.00	1	829	0.12%
2019/09/18	1	70.50	0	0.00	71.70	1	812	0.12%
2019/09/17	1	72.50	1	72.00	70.90	0	811	0.00%
2019/09/11	2	71.85	0	0.00	71.70	2	808	0.25%
2019/09/10	3	72.20	3	71.00	72.20	0	805	0.00%
2019/09/09	2	76.20	5	74.96	74.90	-3	791	-0.38%
2019/09/06	4	74.45	2	74.50	74.80	2	779	0.26%
2019/09/05	2	73.35	2	75.60	73.60	0	766	0.00%
2019/09/04	1	73.90	18	73.58	73.30	-17	751	-2.26%
2019/09/03	15	71.57	1	71.90	71.20	14	728	1.92%
2019/09/02	1	72.60	0	0.00	72.50	1	718	0.14%
2019/08/30	5	73.70	6	71.68	70.20	-1	703	-0.14%
2019/08/29	3	71.97	3	72.13	72.60	0	677	0.00%
2019/08/28	0	0.00	8	71.36	71.60	-8	651	-1.23%
2019/08/27	7	73.31	5	71.70	70.70	2	629	0.32%
2019/08/26	0	0.00	3	68.03	68.80	-3	576	-0.52%
2019/08/23	5	70.78	1	71.00	69.50	4	559	0.71%
2019/08/22	14	67.42	4	70.45	70.90	10	521	1.92%
2019/08/20	1	63.20	1	63.80	63.20	0	434	0.00%
2019/08/19	6	63.87	14	63.69	63.10	-8	405	-1.97%
2019/08/16	3	57.93	2	61.15	61.90	1	338	0.30%
2019/08/15	22	53.25	2	54.90	56.30	20	251	7.94%
2019/08/12	0	0.00	3	51.30	52.30	-3	193	-1.55%
2019/07/29	1	48.90	0	0.00	49.00	1	203	0.49%
2019/07/17	3	50.60	0	0.00	50.60	3	209	1.43%
2019/07/16	0	0.00	2	52.55	52.40	-2	206	-0.97%
2019/07/11	0	0.00	3	53.53	53.50	-3	215	-1.39%
2019/07/08	3	52.00	1	52.60	52.00	2	211	0.94%
2019/07/05	2	52.70	1	53.40	53.00	1	211	0.47%
2019/07/02	2	51.20	2	51.10	51.80	0	214	0.00%
2019/07/01	2	51.80	1	51.90	51.90	1	213	0.47%
2019/06/21	0	0.00	1	47.60	47.40	-1	370	-0.27%
2019/06/20	3	47.00	2	46.63	47.10	1	377	0.27%
2019/05/23	0	0.00	1	39.85	40.15	-1	410	-0.24%
2019/05/14	0	0.00	1	41.55	41.95	-1	435	-0.23%
2019/05/06	0	0.00	1	45.40	45.30	-1	428	-0.23%
2019/04/29	0	0.00	2	43.80	42.25	-2	433	-0.46%
2019/04/26	0	0.00	2	45.13	44.80	-2	431	-0.46%
2019/04/24	1	49.50	0	0.00	49.50	1	426	0.23%
2019/04/18	1	50.20	0	0.00	50.30	1	440	0.23%
2019/04/16	0	0.00	1	51.30	53.30	-1	429	-0.23%
2019/04/15	3	50.70	0	0.00	50.50	3	417	0.72%
2019/04/11	1	49.50	0	0.00	50.70	1	419	0.24%
2019/04/10	1	51.20	2	50.65	51.20	-1	418	-0.24%
2019/04/09	0	0.00	14	49.06	50.00	-14	412	-3.39%
2019/04/08	0	0.00	4	50.70	50.10	-4	405	-0.99%
2019/04/02	2	51.10	1	50.20	51.40	1	402	0.25%
2019/04/01	5	51.39	1	50.00	50.20	4	393	1.02%
2019/03/29	9	53.96	6	53.93	52.80	3	363	0.83%
2019/03/28	3	51.97	3	52.73	53.50	0	347	0.00%
2019/03/27	13	50.65	8	51.81	52.80	5	309	1.62%
2019/03/26	1	45.75	1	44.75	48.00	0	244	0.00%
2019/03/25	20	44.91	22	44.85	43.65	-2	222	-0.90%
2019/03/18	1	41.80	0	0.00	41.80	1	219	0.46%
2019/03/13	1	42.55	1	42.80	42.80	0	221	0.00%
2019/03/11	2	39.80	0	0.00	40.20	2	225	0.89%
2019/03/08	2	40.00	0	0.00	40.00	2	237	0.84%
2019/03/07	2	40.25	7	40.07	40.25	-5	241	-2.07%
2019/02/27	2	42.00	0	0.00	42.00	2	260	0.77%
2019/02/26	1	45.70	0	0.00	44.50	1	257	0.39%
2019/02/22	1	43.65	0	0.00	43.60	1	255	0.39%
2019/02/21	1	43.90	0	0.00	43.70	1	257	0.39%
2019/02/20	1	43.80	0	0.00	43.90	1	260	0.38%
2019/02/19	1	41.45	0	0.00	43.30	1	277	0.36%
2019/02/14	1	39.80	1	39.45	39.80	0	345	0.00%
2019/02/13	1	38.50	9	40.38	40.20	-8	348	-2.30%
2019/01/29	1	38.45	0	0.00	38.25	1	374	0.27%
2019/01/25	4	38.10	1	38.00	38.10	3	400	0.75%
2019/01/23	1	38.50	0	0.00	38.05	1	449	0.22%
2019/01/21	0	0.00	1	38.00	37.30	-1	444	-0.23%
2019/01/14	0	0.00	6	34.17	34.40	-6	456	-1.31%
2019/01/11	6	33.29	0	0.00	33.25	6	465	1.29%
2018/12/21	0	0.00	5	34.50	36.20	-5	618	-0.81%
2018/12/17	0	0.00	17	37.59	37.40	-17	623	-2.73%
2018/12/12	0	0.00	3	39.80	39.30	-3	637	-0.47%
2018/12/07	0	0.00	24	39.13	39.30	-24	665	-3.60%
2018/12/06	1	37.50	28	38.00	37.65	-27	669	-4.03%
2018/12/05	1	39.35	0	0.00	39.30	1	680	0.15%
2018/12/03	0	0.00	1	41.35	42.00	-1	699	-0.14%
2018/11/30	0	0.00	19	39.10	39.25	-19	690	-2.75%
2018/11/29	1	38.20	0	0.00	38.70	1	688	0.15%
2018/11/28	0	0.00	21	40.49	39.70	-21	679	-3.09%
2018/11/27	0	0.00	9	37.00	38.00	-9	673	-1.34%
2018/11/21	1	35.75	0	0.00	36.00	1	671	0.15%
2018/11/16	35	36.50	14	35.60	36.80	21	666	3.15%
2018/11/15	101	33.68	11	31.21	37.00	90	641	14.02%	大買/
2018/11/14	1	33.65	3	33.65	33.65	-2	574	-0.35%
2018/11/13	0	0.00	12	37.35	37.35	-12	583	-2.06%
2018/11/12	5	41.50	0	0.00	41.50	5	580	0.86%
2018/11/09	5	46.10	23	46.10	46.10	-18	583	-3.09%
2018/11/06	0	0.00	1	54.40	53.30	-1	634	-0.16%
2018/11/05	1	58.50	0	0.00	56.00	1	625	0.16%
2018/11/02	2	56.45	0	0.00	57.50	2	625	0.32%
2018/11/01	4	53.60	3	56.10	56.00	1	606	0.16%
2018/10/31	0	0.00	2	51.20	51.20	-2	580	-0.34%
2018/10/30	0	0.00	4	46.03	46.60	-4	565	-0.71%
2018/10/29	3	46.62	0	0.00	46.40	3	563	0.53%
2018/10/26	4	46.80	2	48.25	46.40	2	562	0.36%
2018/10/25	2	46.95	1	46.55	48.00	1	560	0.18%
2018/10/24	0	0.00	2	47.30	48.40	-2	554	-0.36%
2018/10/23	0	0.00	4	47.76	48.00	-4	552	-0.72%
2018/10/19	7	46.90	13	46.95	49.05	-6	542	-1.11%
2018/10/18	11	48.13	8	46.52	47.70	3	530	0.57%
2018/10/15	2	42.65	0	0.00	42.65	2	467	0.43%
2018/10/12	4	43.20	0	0.00	46.00	4	446	0.90%
2018/10/08	0	0.00	4	57.00	55.30	-4	416	-0.96%
2018/10/05	15	62.24	0	0.00	58.60	15	414	3.62%
2018/09/19	0	0.00	1	60.60	60.60	-1	523	-0.19%
2018/09/14	0	0.00	2	58.05	63.00	-2	544	-0.37%
2018/09/13	0	0.00	3	61.53	59.00	-3	574	-0.52%
2018/09/12	5	62.02	1	61.10	63.20	4	642	0.62%
2018/09/11	1	59.70	5	62.08	61.50	-4	642	-0.62%
2018/09/10	0	0.00	5	62.96	62.50	-5	648	-0.77%
2018/09/07	0	0.00	13	67.48	68.50	-13	653	-1.99%
2018/08/30	1	70.80	0	0.00	71.00	1	657	0.15%
2018/08/24	2	67.20	1	67.00	67.60	1	663	0.15%
2018/08/23	0	0.00	2	67.70	67.00	-2	661	-0.30%
2018/08/21	0	0.00	2	66.60	68.30	-2	657	-0.30%
2018/08/20	2	65.20	0	0.00	67.30	2	660	0.30%
2018/08/15	0	0.00	2	68.60	70.40	-2	647	-0.31%
2018/08/14	6	67.00	1	67.00	66.40	5	624	0.80%
2018/08/13	0	0.00	4	69.58	68.60	-4	588	-0.68%
2018/08/09	0	0.00	2	71.60	71.50	-2	581	-0.34%
2018/08/03	1	77.10	0	0.00	76.70	1	568	0.18%
2018/07/19	1	75.90	2	75.00	75.00	-1	623	-0.16%
2018/07/18	1	72.30	10	72.89	73.10	-9	627	-1.43%
2018/07/10	0	0.00	1	77.90	78.40	-1	639	-0.16%
2018/07/06	1	83.40	0	0.00	83.40	1	631	0.16%
2018/07/02	0	0.00	41	87.40	83.70	-41	596	-6.88%
2018/06/29	8	84.40	1	85.40	85.90	7	597	1.17%
2018/06/28	40	83.20	0	0.00	82.50	40	600	6.66%
2018/06/26	1	82.00	0	0.00	81.90	1	594	0.17%
2018/06/22	4	86.55	20	86.83	87.80	-16	590	-2.71%
2018/06/21	10	84.04	15	86.32	87.10	-5	558	-0.90%
2018/06/20	20	79.35	0	0.00	79.20	20	498	4.01%
2018/06/19	0	0.00	4	81.70	80.80	-4	516	-0.78%
2018/06/15	7	77.69	2	80.10	80.10	5	507	0.99%
2018/06/12	8	74.81	0	0.00	76.50	8	525	1.52%
2018/06/04	5	73.40	10	75.00	73.30	-5	729	-0.69%
2018/06/01	5	72.30	0	0.00	71.70	5	743	0.67%
2018/05/18	0	0.00	3	69.50	68.70	-3	1,102	-0.27%
2018/05/17	3	69.40	0	0.00	69.80	3	1,117	0.27%
2018/04/26	3	70.00	3	70.00	72.50	0	1,199	0.00%
2018/04/25	0	0.00	10	76.40	76.30	-10	1,202	-0.83%
2018/04/24	0	0.00	2	77.00	76.20	-2	1,214	-0.16%
2018/04/23	2	81.65	6	81.63	81.80	-4	1,214	-0.33%
2018/04/13	0	0.00	2	79.75	80.50	-2	1,303	-0.15%
2018/04/10	0	0.00	1	77.30	77.40	-1	1,446	-0.07%
2018/04/09	0	0.00	2	78.10	77.10	-2	1,458	-0.14%
2018/04/03	1	79.10	1	79.00	79.60	0	1,462	0.00%
2018/04/02	4	80.15	19	78.72	79.00	-15	1,460	-1.03%
2018/03/30	4	82.70	0	0.00	82.90	4	1,423	0.28%
2018/03/29	1	82.10	0	0.00	82.50	1	1,426	0.07%
2018/03/26	16	80.07	0	0.00	80.00	16	1,441	1.11%
2018/03/23	6	79.68	6	79.27	80.00	0	1,439	0.00%
2018/03/21	1	85.00	0	0.00	85.00	1	1,448	0.07%
2018/03/20	3	87.50	0	0.00	87.00	3	1,490	0.20%
2018/03/19	3	86.70	1	86.00	86.80	2	1,524	0.13%
2018/03/16	1	87.10	0	0.00	87.50	1	1,590	0.06%
2018/03/14	0	0.00	2	88.00	87.50	-2	1,576	-0.13%
2018/03/13	4	89.45	0	0.00	89.10	4	1,560	0.26%
2018/03/12	4	90.30	2	89.75	89.00	2	1,539	0.13%
2018/03/09	2	85.60	20	86.00	85.20	-18	1,468	-1.23%
2018/03/08	20	81.58	0	0.00	81.60	20	1,386	1.44%
2018/03/06	8	80.08	13	82.15	82.50	-5	1,357	-0.37%
2018/03/05	7	82.86	4	82.33	80.50	3	1,337	0.22%
2018/03/02	0	0.00	1	84.00	84.40	-1	1,319	-0.08%
2018/03/01	1	83.00	1	82.00	84.00	0	1,298	0.00%
2018/02/27	2	83.35	1	80.50	82.50	1	1,266	0.08%
2018/02/26	3	79.70	0	0.00	81.60	3	1,194	0.25%
2018/02/23	19	79.55	20	78.40	79.50	-1	1,156	-0.09%
2018/02/22	0	0.00	2	74.50	74.50	-2	1,090	-0.18%
2018/02/09	2	65.80	2	66.20	65.80	0	1,052	0.00%
2018/02/08	0	0.00	5	68.84	69.00	-5	1,041	-0.48%
2018/02/06	0	0.00	6	70.83	72.60	-6	1,015	-0.59%
2018/02/05	0	0.00	3	75.00	77.10	-3	984	-0.30%
2018/02/02	0	0.00	3	74.37	75.00	-3	969	-0.31%
2018/02/01	0	0.00	5	73.72	75.00	-5	973	-0.51%
2018/01/30	0	0.00	3	73.53	73.00	-3	966	-0.31%
2018/01/29	5	75.00	0	0.00	75.00	5	964	0.52%
2018/01/26	1	73.70	0	0.00	73.50	1	956	0.10%
2018/01/16	20	73.37	15	73.20	73.60	5	905	0.55%
2018/01/15	2	78.60	2	77.40	77.40	0	886	0.00%
2018/01/10	2	76.25	2	75.50	73.20	0	844	0.00%
2018/01/09	0	0.00	11	73.14	74.90	-11	826	-1.33%
2018/01/08	14	77.40	4	75.65	75.00	10	828	1.21%
2018/01/05	4	70.40	5	68.24	71.90	-1	733	-0.14%
2018/01/03	1	65.00	0	0.00	65.80	1	689	0.14%
2018/01/02	11	63.33	0	0.00	63.90	11	676	1.63%