匯鑽科 (8431)-元大-南投券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
55.7
漲跌
▲2.7
漲幅
+5.09%
成交量
383張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	54.00	54.30	0	250	0.00%
2024/04/22	0	0.00	0	54.00	53.90	0	264	0.00%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/03/27	0	58.00	0	0.00	56.40	0	255	0.00%
2024/03/26	0	56.35	0	0.00	55.20	0	250	0.00%
2024/03/08	0	0.00	0	63.60	59.00	0	250	0.00%
2024/03/01	0	0.00	0	61.40	61.40	0	250	0.00%
2024/02/19	0	62.00	0	0.00	62.50	0	240	0.00%
2024/01/30	0	0.00	0	59.10	59.00	0	218	0.00%
2024/01/25	0	58.70	0	0.00	59.50	0	210	0.00%
2024/01/19	0	57.70	0	0.00	57.60	0	196	0.00%
2024/01/12	0	54.80	0	0.00	55.00	0	175	0.00%
2024/01/11	0	55.00	0	0.00	54.80	0	172	0.00%
2024/01/09	0	53.90	0	0.00	55.00	0	171	0.00%
2023/12/27	0	0.00	1	54.30	54.40	-1	159	-0.63%
2023/12/15	1	56.20	0	0.00	56.40	1	161	0.62%
2023/09/25	0	0.00	0	60.60	60.50	0	259	0.00%
2023/09/14	0	0.00	0	60.40	60.00	0	273	0.00%
2023/09/07	0	65.60	0	0.00	65.10	0	263	0.00%
2023/08/31	0	0.00	3	62.57	62.80	-3	298	-1.01%
2023/08/30	2	62.30	4	62.10	62.90	-2	299	-0.67%
2023/08/29	5	63.00	0	0.00	62.60	5	297	1.69%
2023/06/15	0	0.00	0	65.20	65.00	0	415	0.00%
2023/06/12	0	0.00	3	66.00	67.10	-3	407	-0.74%
2023/06/07	3	69.50	0	0.00	70.00	3	385	0.78%
2023/04/21	0	0.00	0	62.40	62.40	0	278	0.00%
2023/04/19	0	65.90	0	0.00	66.20	0	264	0.00%
2023/03/30	0	0.00	0	64.50	65.00	0	209	0.00%
2023/03/29	0	0.00	1	65.50	65.70	-1	204	-0.49%
2023/03/28	2	66.95	2	67.45	66.00	0	197	0.00%
2023/03/27	0	65.50	0	0.00	65.50	0	182	0.00%
2023/03/24	0	0.00	1	64.60	65.00	-1	172	-0.58%
2023/03/23	2	66.45	0.1	65.00	66.10	1.9	160	1.20%
2023/03/22	0.1	60.40	0	0.00	63.00	0.1	98	0.07%
2022/10/14	0	0.00	1	48.95	49.30	-1	176	-0.57%
2022/10/07	1	50.30	0	0.00	49.00	1	178	0.56%
2022/09/14	0	0.00	3	50.70	51.00	-3	200	-1.50%
2022/09/01	3	53.63	0	0.00	53.20	3	218	1.38%
2022/05/20	0	0.00	1	58.60	58.60	-1	449	-0.22%
2022/04/27	0	0.00	1	57.00	59.20	-1	512	-0.20%
2022/04/15	1	67.00	1	65.00	64.90	0	625	0.00%
2022/04/14	1	66.40	1	67.60	67.70	0	630	0.00%
2022/03/30	3	71.80	5	70.92	71.20	-2	1,011	-0.20%
2022/03/29	3	72.70	2	72.80	72.50	1	1,014	0.10%
2022/03/28	0	0.00	3	77.47	76.20	-3	1,008	-0.30%
2022/03/25	3	76.50	1	76.50	76.60	2	1,020	0.20%
2022/03/24	2	75.40	0	0.00	73.90	2	1,034	0.19%
2022/03/21	1	75.20	0	0.00	74.50	1	1,117	0.09%
2022/03/10	0	0.00	1	70.40	69.80	-1	1,177	-0.08%
2022/02/17	0	0.00	1	68.30	69.10	-1	1,158	-0.09%
2022/02/10	2	73.15	0	0.00	71.80	2	1,186	0.17%
2022/02/08	1	70.70	1	72.10	71.80	0	1,168	0.00%
2022/01/26	0	0.00	1	68.60	67.20	-1	1,153	-0.09%
2022/01/25	1	67.90	0	0.00	68.30	1	1,152	0.09%
2022/01/20	1	72.30	2	72.05	72.20	-1	1,136	-0.09%
2022/01/13	1	68.90	1	69.70	68.40	0	1,066	0.00%
2022/01/06	0	0.00	1	72.00	73.30	-1	1,001	-0.10%
2021/12/30	1	79.00	1.3	76.72	77.80	-0.3	932	-0.03%
2021/12/29	1	75.00	0	0.00	74.60	1	858	0.12%
2021/12/28	2.1	78.76	3	77.90	76.50	-0.9	811	-0.11%
2021/12/27	0.2	72.60	0	0.00	72.00	0.2	664	0.03%
2021/12/23	0	0.00	1	72.90	72.10	-1	616	-0.16%
2021/12/22	0	0.00	1	72.60	72.90	-1	602	-0.17%
2021/12/21	1	73.00	0	0.00	73.50	1	581	0.17%
2021/12/20	2	71.45	1	73.90	73.70	1	541	0.18%
2021/12/17	5	70.42	2	71.45	70.40	3	488	0.61%
2021/12/16	1	68.20	3	68.67	68.00	-2	413	-0.48%
2021/12/13	4	66.78	4	67.78	66.80	0	353	0.00%
2021/12/10	1	65.50	0	0.00	65.40	1	295	0.34%
2021/11/25	0	0.00	1	60.40	60.60	-1	299	-0.33%
2021/11/17	0	0.00	1	63.80	63.90	-1	300	-0.33%
2021/10/27	1	59.20	0	0.00	59.50	1	332	0.30%
2021/09/10	0	0.00	1	61.00	61.30	-1	1,204	-0.08%
2021/09/06	1	61.70	0	0.00	61.00	1	1,264	0.08%
2021/09/02	1	64.50	0	0.00	63.90	1	1,259	0.08%
2021/08/27	0	0.00	1	61.30	61.40	-1	1,246	-0.08%
2021/08/09	2	69.50	0	0.00	68.70	2	1,331	0.15%
2021/08/03	0	0.00	1	72.40	71.30	-1	1,432	-0.07%
2021/08/02	1	71.80	0	0.00	71.70	1	1,438	0.07%
2021/07/30	2	73.35	6	72.97	71.40	-4	1,452	-0.28%
2021/07/29	0	0.00	1	73.70	73.00	-1	1,465	-0.07%
2021/07/28	0	0.00	2	73.10	71.90	-2	1,468	-0.14%
2021/07/27	0	0.00	2	79.15	77.00	-2	1,471	-0.14%
2021/07/26	1	78.50	0	0.00	80.00	1	1,459	0.07%
2021/07/23	6	81.72	2	81.00	79.70	4	1,453	0.28%
2021/07/22	3	80.10	9	80.88	81.50	-6	1,379	-0.44%
2021/07/21	8	77.28	1	78.00	78.10	7	1,259	0.56%
2021/07/14	1	74.50	1	74.20	74.30	0	1,290	0.00%
2021/07/13	1	77.00	1	75.10	73.50	0	1,285	0.00%
2021/07/05	2	71.75	1	72.60	73.00	1	1,334	0.07%
2021/06/29	0	0.00	1	73.40	71.50	-1	1,431	-0.07%
2021/06/25	0	0.00	1	74.30	73.40	-1	1,515	-0.07%
2021/06/24	1	73.50	0	0.00	74.20	1	1,517	0.07%
2021/06/23	1	73.30	0.3	71.20	73.20	0.7	1,490	0.04%
2021/06/18	1	68.40	2	66.30	69.00	-1	1,557	-0.06%
2021/06/02	1	61.60	0	0.00	61.40	1	2,865	0.03%
2021/06/01	1	63.50	1	64.90	64.90	0	2,894	0.00%
2021/05/28	0.2	60.60	0	0.00	60.00	0.2	2,965	0.01%
2021/05/26	0.2	65.00	0	0.00	60.30	0.2	3,014	0.01%
2021/05/07	3	69.47	3	70.50	71.00	0	3,157	0.00%
2021/05/04	1	71.50	0	0.00	69.80	1	3,103	0.03%
2021/05/03	1	79.80	0	0.00	77.50	1	3,061	0.03%
2021/04/29	1	81.40	1	80.80	80.50	0	3,036	0.00%
2021/04/28	1	83.10	2.2	83.36	83.10	-1.2	3,021	-0.04%
2021/04/27	4.2	88.82	3	88.07	86.00	1.2	3,003	0.04%
2021/04/26	1	85.70	5	85.30	86.50	-4	2,945	-0.14%
2021/04/23	7	78.90	0	0.00	78.70	7	2,876	0.24%
2021/04/22	4	80.58	6	80.90	80.10	-2	2,852	-0.07%
2021/04/20	1	78.20	0	0.00	78.00	1	2,782	0.04%
2021/04/19	1	78.40	0	0.00	77.70	1	2,780	0.04%
2021/04/15	1	79.90	1	81.20	81.00	0	2,771	0.00%
2021/04/14	2	80.05	1	80.60	80.20	1	2,763	0.04%
2021/04/13	1	82.00	1	79.10	79.10	0	2,728	0.00%
2021/04/06	0	0.00	3	89.00	86.70	-3	2,603	-0.12%
2021/03/31	5	90.32	5	90.02	89.50	0	2,534	0.00%
2021/03/25	0	0.00	1	85.80	86.00	-1	2,401	-0.04%
2021/03/23	0	0.00	1	96.20	88.50	-1	2,329	-0.04%
2021/03/22	2	93.10	5	95.50	94.60	-3	2,210	-0.14%
2021/03/19	2	88.10	1	90.60	90.40	1	2,018	0.05%
2021/03/17	9	89.28	6	88.02	87.00	3	1,845	0.16%
2021/03/16	2	89.35	7	89.00	87.80	-5	1,718	-0.29%
2021/03/15	1	92.50	0	0.00	90.80	1	1,658	0.06%
2021/03/12	1	88.50	2	89.65	90.40	-1	1,564	-0.06%
2021/03/11	2	86.30	0	0.00	88.00	2	1,455	0.14%
2021/03/10	15	83.23	17	84.18	84.70	-2	1,106	-0.18%
2021/03/04	0	0.00	1	78.50	79.80	-1	851	-0.12%
2021/03/02	1	73.50	0	0.00	72.50	1	764	0.13%
2021/02/25	2	83.00	1	81.00	80.00	1	770	0.13%
2021/02/23	0	0.00	1	77.70	76.80	-1	634	-0.16%
2021/02/22	6	75.90	0	0.00	78.40	6	615	0.97%
2021/01/08	0	0.00	1	62.20	62.50	-1	447	-0.22%
2021/01/07	0	0.00	1	62.50	62.50	-1	445	-0.22%
2021/01/05	1	63.60	0	0.00	63.60	1	466	0.21%
2020/12/10	1	69.00	0	0.00	66.40	1	511	0.20%
2020/11/25	0	0.00	1	71.30	71.20	-1	590	-0.17%
2020/11/24	1	71.30	1	70.00	70.20	0	555	0.00%
2020/11/20	0	0.00	1	69.60	69.00	-1	527	-0.19%
2020/11/19	2	68.40	0	0.00	68.40	2	510	0.39%
2020/10/08	3	72.33	3	69.70	70.40	0	495	0.00%
2020/09/28	0	0.00	2	61.40	61.40	-2	435	-0.46%
2020/09/22	0	0.00	2	62.20	63.10	-2	432	-0.46%
2020/09/09	1	66.80	0	0.00	67.90	1	400	0.25%
2020/09/08	1	65.60	1	64.50	67.10	0	381	0.00%
2020/09/07	1	64.40	1	66.50	62.80	0	345	0.00%
2020/09/04	1	64.80	0	0.00	64.40	1	327	0.31%
2020/07/24	1	60.20	2	58.55	57.50	-1	312	-0.32%
2020/07/23	0	0.00	2	58.65	59.00	-2	279	-0.72%
2020/07/15	2	55.05	1	53.90	54.50	1	260	0.38%
2020/07/02	0	0.00	5	54.16	54.00	-5	268	-1.86%
2020/07/01	6	54.33	0	0.00	53.70	6	268	2.24%
2020/04/22	0	0.00	1	49.15	49.35	-1	231	-0.43%
2020/04/15	0	0.00	1	50.20	50.20	-1	242	-0.41%
2020/03/06	1	47.40	0	0.00	47.05	1	174	0.57%
2020/03/03	0	0.00	1	48.70	48.80	-1	171	-0.58%
2020/02/24	1	50.30	0	0.00	50.30	1	168	0.59%
2020/02/13	0	0.00	1	51.70	51.30	-1	184	-0.54%
2020/02/11	1	50.10	0	0.00	50.20	1	183	0.54%
2019/12/17	0	0.00	2	59.40	58.50	-2	238	-0.84%
2019/12/10	0	0.00	2	61.70	61.70	-2	273	-0.73%
2019/12/09	2	61.90	0	0.00	62.00	2	277	0.72%
2019/11/18	1	60.10	0	0.00	59.50	1	618	0.16%
2019/11/15	1	58.40	0	0.00	61.30	1	644	0.16%
2019/11/05	0	0.00	2	63.60	63.60	-2	843	-0.24%
2019/10/16	3	65.30	3	64.50	64.50	0	839	0.00%
2019/10/03	0	0.00	2	70.50	70.40	-2	831	-0.24%
2019/09/26	0	0.00	1	69.20	68.90	-1	840	-0.12%
2019/09/23	0	0.00	1	70.20	70.20	-1	849	-0.12%
2019/09/20	1	72.50	1	72.00	72.00	0	841	0.00%
2019/09/19	1	75.90	0	0.00	76.00	1	829	0.12%
2019/08/30	0	0.00	1	72.00	70.20	-1	703	-0.14%
2019/08/23	1	71.10	0	0.00	69.50	1	559	0.18%
2019/08/22	1	67.50	0	0.00	70.90	1	521	0.19%
2019/08/20	0	0.00	4	63.70	63.20	-4	434	-0.92%
2019/08/19	2	63.25	0	0.00	63.10	2	405	0.49%
2019/08/16	2	57.05	2	61.80	61.90	0	338	0.00%
2019/08/15	1	56.00	2	56.20	56.30	-1	251	-0.40%
2019/08/14	2	50.70	0	0.00	51.20	2	199	1.00%
2019/08/13	1	51.40	0	0.00	49.10	1	196	0.51%
2019/07/16	5	52.70	5	52.40	52.40	0	206	0.00%
2019/06/26	3	47.25	3	46.80	46.80	0	252	0.00%
2019/06/25	3	48.67	3	47.85	47.85	0	291	0.00%
2019/06/24	0	0.00	2	47.20	48.70	-2	352	-0.57%
2019/06/20	2	46.70	0	0.00	47.10	2	377	0.53%
2019/04/17	0	0.00	1	51.90	51.70	-1	436	-0.23%
2019/04/16	2	52.20	1	52.70	53.30	1	429	0.23%
2019/04/09	0	0.00	1	49.50	50.00	-1	412	-0.24%
2019/04/03	1	50.80	0	0.00	51.10	1	403	0.25%
2019/03/28	0	0.00	1	52.30	53.50	-1	347	-0.29%
2019/03/27	2	51.35	6	50.00	52.80	-4	309	-1.29%
2019/03/26	0	0.00	20	48.00	48.00	-20	244	-8.20%
2019/03/15	1	41.90	0	0.00	42.40	1	220	0.45%
2019/03/06	2	41.00	1	41.50	41.25	1	248	0.40%
2019/03/04	1	41.80	0	0.00	42.50	1	260	0.38%
2019/02/27	2	42.15	0	0.00	42.00	2	260	0.77%
2019/02/25	1	45.10	0	0.00	45.20	1	258	0.39%
2019/02/22	1	43.70	0	0.00	43.60	1	255	0.39%
2019/02/21	1	44.10	3	44.50	43.70	-2	257	-0.78%
2019/02/20	20	44.09	0	0.00	43.90	20	260	7.68%
2019/01/09	0	0.00	4	36.60	36.30	-4	505	-0.79%
2019/01/03	0	0.00	20	35.78	35.80	-20	583	-3.43%
2018/11/30	0	0.00	4	38.50	39.25	-4	690	-0.58%
2018/11/16	4	36.05	0	0.00	36.80	4	666	0.60%
2018/11/08	4	53.20	0	0.00	51.20	4	604	0.66%
2018/11/02	22	57.12	2	55.50	57.50	20	625	3.20%
2018/11/01	2	56.30	0	0.00	56.00	2	606	0.33%
2018/10/31	0	0.00	2	51.20	51.20	-2	580	-0.34%
2018/10/19	3	47.40	6	47.47	49.05	-3	542	-0.55%
2018/10/18	2	46.20	0	0.00	47.70	2	530	0.38%
2018/10/17	1	45.35	1	46.60	48.00	0	502	0.00%
2018/10/16	7	45.26	3	45.35	43.65	4	486	0.82%
2018/10/15	0	0.00	3	41.55	42.65	-3	467	-0.64%
2018/10/12	2	44.20	0	0.00	46.00	2	446	0.45%
2018/10/08	2	56.10	0	0.00	55.30	2	416	0.48%
2018/09/25	1	61.00	0	0.00	60.90	1	481	0.21%
2018/08/08	0	0.00	1	73.70	72.50	-1	572	-0.17%
2018/08/02	2	76.70	0	0.00	76.20	2	567	0.35%
2018/07/12	0	0.00	1	77.00	77.60	-1	641	-0.16%
2018/07/11	0	0.00	1	77.60	77.30	-1	639	-0.16%
2018/07/06	1	80.90	0	0.00	83.40	1	631	0.16%
2018/07/04	0	0.00	2	83.70	83.80	-2	599	-0.33%
2018/06/26	2	81.90	0	0.00	81.90	2	594	0.34%
2018/06/22	1	87.20	0	0.00	87.80	1	590	0.17%
2018/06/21	0	0.00	2	87.00	87.10	-2	558	-0.36%
2018/06/19	0	0.00	1	82.50	80.80	-1	516	-0.19%
2018/06/12	1	77.90	0	0.00	76.50	1	525	0.19%
2018/05/21	0	0.00	1	69.90	69.90	-1	1,098	-0.09%
2018/05/11	1	70.00	1	68.40	67.90	0	1,186	0.00%
2018/05/04	2	68.60	0	0.00	68.60	2	1,209	0.17%
2018/05/02	2	68.90	0	0.00	68.80	2	1,220	0.16%
2018/04/27	0	0.00	4	65.60	65.70	-4	1,227	-0.33%
2018/04/19	2	82.50	0	0.00	81.90	2	1,255	0.16%
2018/04/12	0	0.00	1	78.50	78.50	-1	1,394	-0.07%
2018/04/09	0	0.00	1	78.80	77.10	-1	1,458	-0.07%
2018/04/02	1	78.10	6	78.93	79.00	-5	1,460	-0.34%
2018/03/28	0	0.00	1	80.90	80.90	-1	1,432	-0.07%
2018/03/23	1	80.00	0	0.00	80.00	1	1,439	0.07%
2018/03/14	0	0.00	1	88.00	87.50	-1	1,576	-0.06%
2018/03/13	2	89.30	0	0.00	89.10	2	1,560	0.13%
2018/03/12	8	88.29	3	89.53	89.00	5	1,539	0.32%
2018/03/09	2	87.40	1	88.40	85.20	1	1,468	0.07%
2018/03/01	0	0.00	1	85.40	84.00	-1	1,298	-0.08%
2018/02/27	1	82.60	0	0.00	82.50	1	1,266	0.08%
2018/02/23	0	0.00	1	79.80	79.50	-1	1,156	-0.09%
2018/02/09	0	0.00	1	66.60	65.80	-1	1,052	-0.10%
2018/02/06	3	72.10	2	74.85	72.60	1	1,015	0.10%
2018/02/05	1	77.80	0	0.00	77.10	1	984	0.10%
2018/01/25	0	0.00	1	73.70	74.10	-1	955	-0.10%
2018/01/18	0	0.00	1	74.70	73.50	-1	914	-0.11%
2018/01/17	1	73.90	0	0.00	73.20	1	908	0.11%
2018/01/16	1	75.00	0	0.00	73.60	1	905	0.11%
2018/01/15	0	0.00	11	77.45	77.40	-11	886	-1.24%
2018/01/10	0	0.00	1	73.90	73.20	-1	844	-0.12%
2018/01/08	11	75.66	0	0.00	75.00	11	828	1.33%
2018/01/02	1	63.50	0	0.00	63.90	1	676	0.15%